25207 百度摩通六七購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.018 | 128.200 | 330,000 | 57.895 | 330,000 | 0.019 | ||
| 26/05/2026 | 0.019 | 128.000 | 125,000 | 58.522 | 125,000 | 0.019 | ||
| 22/05/2026 | 0.020 | 128.200 | 180,000 | 57.319 | 170,000 | 0.020 | ||
| 21/05/2026 | 0.019 | 126.500 | 3,045,000 | 57.977 | 830,000 | 0.023 | 1,685,000 | 0.023 |
| 20/05/2026 | 0.031 | 134.200 | 1,445,000 | 57.328 | 1,045,000 | 0.031 | 190,000 | 0.031 |
| 19/05/2026 | 0.035 | 136.700 | 5,235,000 | 56.323 | 1,250,000 | 0.038 | 975,000 | 0.040 |
| 18/05/2026 | 0.039 | 134.700 | 3,820,000 | 60.668 | 1,315,000 | 0.042 | 1,680,000 | 0.041 |
| 15/05/2026 | 0.046 | 135.800 | 100,095,000 | 61.865 | 48,420,000 | 0.048 | 50,355,000 | 0.048 |
| 14/05/2026 | 0.060 | 140.900 | 174,480,000 | 61.842 | 89,760,000 | 0.065 | 63,985,000 | 0.063 |
| 13/05/2026 | 0.049 | 137.500 | 111,685,000 | 60.453 | 42,725,000 | 0.046 | 67,270,000 | 0.047 |
| 12/05/2026 | 0.057 | 139.700 | 39,810,000 | 61.212 | 20,010,000 | 0.060 | 19,445,000 | 0.060 |
| 11/05/2026 | 0.057 | 140.900 | 206,940,000 | 59.290 | 101,500,000 | 0.054 | 103,995,000 | 0.054 |
| 08/05/2026 | 0.070 | 145.200 | 9,315,000 | 58.315 | 3,870,000 | 0.064 | 4,345,000 | 0.063 |
| 07/05/2026 | 0.051 | 137.300 | 287,910,000 | 59.401 | 143,560,000 | 0.050 | 143,455,000 | 0.050 |
| 06/05/2026 | 0.037 | 131.600 | 385,465,000 | 58.507 | 186,135,000 | 0.040 | 187,230,000 | 0.040 |
| 05/05/2026 | 0.025 | 125.400 | 1,665,000 | 57.620 | 970,000 | 0.024 | 695,000 | 0.024 |
| 04/05/2026 | 0.023 | 122.800 | 1,595,000 | 58.637 | 660,000 | 0.025 | 935,000 | 0.025 |
| 30/04/2026 | 0.019 | 118.700 | 1,355,000 | 58.468 | 750,000 | 0.018 | 605,000 | 0.019 |
| 29/04/2026 | 0.021 | 119.900 | 3,995,000 | 58.484 | 2,225,000 | 0.021 | 1,770,000 | 0.022 |
| 28/04/2026 | 0.028 | 123.300 | 2,150,000 | 59.523 | 1,075,000 | 0.027 | 1,075,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
