25257 紫國花旗六七沽Ａ (認沽證)
按盤價 
0.320 +0.035 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | 71.436 | ||||||
| 29/04/2026 | 0 | 71.607 | ||||||
| 28/04/2026 | 0 | 69.911 | ||||||
| 27/04/2026 | 0 | 72.751 | ||||||
| 24/04/2026 | 0 | 71.516 | 60,000 | 0.293 | ||||
| 23/04/2026 | 0 | 68.335 | 490,000 | 0.253 | 490,000 | 0.251 | ||
| 22/04/2026 | 0 | 70.104 | 6,830,000 | 0.233 | 6,830,000 | 0.231 | ||
| 21/04/2026 | 0 | 69.438 | 5,250,000 | 0.209 | 5,250,000 | 0.209 | ||
| 20/04/2026 | 0 | 70.077 | 8,530,000 | 0.206 | 8,500,000 | 0.206 | ||
| 17/04/2026 | 0 | 69.719 | 6,050,000 | 0.215 | 6,040,000 | 0.214 | ||
| 16/04/2026 | 0 | 69.315 | 6,770,000 | 0.199 | 6,530,000 | 0.198 | ||
| 15/04/2026 | 0 | 69.067 | 6,740,000 | 0.188 | 5,540,000 | 0.184 | ||
| 14/04/2026 | 0 | 70.045 | 3,960,000 | 0.193 | 3,960,000 | 0.192 | ||
| 13/04/2026 | 0 | 70.032 | 4,430,000 | 0.201 | 4,380,000 | 0.201 | ||
| 10/04/2026 | 0 | 69.923 | 5,710,000 | 0.194 | 5,640,000 | 0.195 | ||
| 09/04/2026 | 0 | 70.614 | 8,290,000 | 0.190 | 7,610,000 | 0.189 | ||
| 08/04/2026 | 0 | 70.553 | 7,940,000 | 0.183 | 8,150,000 | 0.183 | ||
| 02/04/2026 | 0 | 69.224 | 11,640,000 | 0.223 | 11,330,000 | 0.223 | ||
| 01/04/2026 | 0 | 69.607 | 10,010,000 | 0.203 | 10,000,000 | 0.203 | ||
| 31/03/2026 | 0 | 69.280 | 3,100,000 | 0.230 | 2,640,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
