25457 紫國瑞銀六七沽Ａ (認沽證)
按盤價 
0.236 +0.014 (+6.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.222 | 178.000 | 13,370,000 | 70.510 | 10,840,000 | 0.242 | 2,530,000 | 0.229 |
| 27/03/2026 | 0.248 | 172.000 | 16,620,000 | 70.479 | 4,130,000 | 0.244 | 12,440,000 | 0.245 |
| 26/03/2026 | 0.265 | 168.500 | 8,160,000 | 70.934 | 4,080,000 | 0.234 | 4,080,000 | 0.231 |
| 25/03/2026 | 0.213 | 182.300 | 17,090,000 | 70.686 | 8,540,000 | 0.195 | 8,540,000 | 0.193 |
| 24/03/2026 | 0.219 | 180.100 | 15,820,000 | 70.048 | 7,910,000 | 0.239 | 7,910,000 | 0.238 |
| 23/03/2026 | 0.265 | 169.900 | 4,700,000 | 71.690 | 2,350,000 | 0.262 | 2,350,000 | 0.262 |
| 20/03/2026 | 0.245 | 176.100 | 45,570,000 | 71.916 | 22,780,000 | 0.240 | 22,790,000 | 0.240 |
| 19/03/2026 | 0.275 | 166.900 | 4,380,000 | 69.955 | 2,190,000 | 0.251 | 2,190,000 | 0.250 |
| 18/03/2026 | 0.211 | 184.000 | 16,580,000 | 69.793 | 8,290,000 | 0.215 | 8,290,000 | 0.215 |
| 17/03/2026 | 0.217 | 182.700 | 22,760,000 | 69.958 | 11,280,000 | 0.199 | 11,280,000 | 0.200 |
| 16/03/2026 | 0.225 | 181.500 | 26,320,000 | 70.680 | 13,180,000 | 0.232 | 13,130,000 | 0.232 |
| 13/03/2026 | 0.205 | 188.100 | 16,630,000 | 70.329 | 8,320,000 | 0.179 | 8,310,000 | 0.179 |
| 12/03/2026 | 0.168 | 203.600 | 16,250,000 | 71.759 | 8,120,000 | 0.168 | 8,130,000 | 0.168 |
| 11/03/2026 | 0.147 | 210.200 | 14,040,000 | 70.165 | 7,020,000 | 0.142 | 7,020,000 | 0.142 |
| 10/03/2026 | 0.147 | 210.200 | 9,660,000 | 70.007 | 4,830,000 | 0.141 | 4,830,000 | 0.141 |
| 09/03/2026 | 0.152 | 209.800 | 0 | 70.814 | ||||
| 06/03/2026 | 0.153 | 209.800 | 9,840,000 | 70.324 | 4,920,000 | 0.151 | 4,920,000 | 0.151 |
| 05/03/2026 | 0.150 | 211.600 | 12,800,000 | 70.359 | 6,400,000 | 0.147 | 6,400,000 | 0.147 |
| 04/03/2026 | 0.141 | 217.800 | 11,910,000 | 71.239 | 5,950,000 | 0.141 | 5,960,000 | 0.141 |
| 03/03/2026 | 0.129 | 224.000 | 27,730,000 | 71.077 | 13,880,000 | 0.116 | 13,850,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
