25457 紫國瑞銀六七沽Ａ (認沽證)
按盤價 
0.280 +0.036 (+14.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.244 | 160.000 | 2,340,000 | 10,000 | 0.010 | 1,170,000 | 0.226 | 1,170,000 | 0.227 |
| 13/05/2026 | 0.219 | 165.200 | 5,840,000 | 10,000 | 0.010 | 2,920,000 | 0.225 | 2,920,000 | 0.223 |
| 12/05/2026 | 0.225 | 164.100 | 3,360,000 | 10,000 | 0.010 | 1,570,000 | 0.212 | 1,570,000 | 0.205 |
| 11/05/2026 | 0.229 | 164.000 | 1,680,000 | 10,000 | 0.010 | 840,000 | 0.223 | 840,000 | 0.221 |
| 08/05/2026 | 0.191 | 172.500 | 4,240,000 | 10,000 | 0.010 | 2,110,000 | 0.191 | 2,110,000 | 0.195 |
| 07/05/2026 | 0.214 | 167.900 | 4,240,000 | 10,000 | 0.010 | 2,120,000 | 0.218 | 2,120,000 | 0.215 |
| 06/05/2026 | 0.244 | 161.400 | 640,000 | 10,000 | 0.010 | 320,000 | 0.248 | 320,000 | 0.248 |
| 05/05/2026 | 0.310 | 150.000 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.310 | 151.700 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.310 | 150.800 | 240,000 | 10,000 | 0.010 | 120,000 | 0.295 | 120,000 | 0.287 |
| 29/04/2026 | 0.280 | 157.800 | 80,000 | 10,000 | 0.010 | 40,000 | 0.308 | 40,000 | 0.308 |
| 28/04/2026 | 0.305 | 152.200 | 240,000 | 10,000 | 0.010 | 120,000 | 0.303 | 120,000 | 0.307 |
| 27/04/2026 | 0.275 | 158.000 | 1,340,000 | 10,000 | 0.010 | 670,000 | 0.280 | 670,000 | 0.279 |
| 24/04/2026 | 0.280 | 157.900 | 800,000 | 10,000 | 0.010 | 400,000 | 0.283 | 400,000 | 0.282 |
| 23/04/2026 | 0.265 | 160.100 | 3,690,000 | 10,000 | 0.010 | 1,840,000 | 0.256 | 1,850,000 | 0.251 |
| 22/04/2026 | 0.228 | 169.700 | 11,180,000 | 0 | 0.000 | 5,590,000 | 0.226 | 5,590,000 | 0.225 |
| 21/04/2026 | 0.209 | 175.000 | 9,590,000 | 0 | 0.000 | 4,800,000 | 0.205 | 4,790,000 | 0.204 |
| 20/04/2026 | 0.201 | 177.500 | 17,420,000 | 10,000 | 0.010 | 8,700,000 | 0.201 | 8,710,000 | 0.201 |
| 17/04/2026 | 0.212 | 174.900 | 15,390,000 | 0 | 0.000 | 7,700,000 | 0.214 | 7,600,000 | 0.214 |
| 16/04/2026 | 0.188 | 181.400 | 15,160,000 | 100,000 | 0.140 | 7,530,000 | 0.195 | 7,600,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
