25457 紫國瑞銀六七沽Ａ (認沽證)
按盤價 
0.203 -0.033 (-13.983%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.236 | 174.100 | 15,840,000 | 10,000 | 0.010 | 7,800,000 | 0.207 | 7,800,000 | 0.207 |
| 30/03/2026 | 0.222 | 178.000 | 13,370,000 | 10,000 | 0.010 | 10,840,000 | 0.242 | 2,530,000 | 0.229 |
| 27/03/2026 | 0.248 | 172.000 | 16,620,000 | 8,320,000 | 11.890 | 4,130,000 | 0.244 | 12,440,000 | 0.245 |
| 26/03/2026 | 0.265 | 168.500 | 8,160,000 | 10,000 | 0.010 | 4,080,000 | 0.234 | 4,080,000 | 0.231 |
| 25/03/2026 | 0.213 | 182.300 | 17,090,000 | 10,000 | 0.010 | 8,540,000 | 0.195 | 8,540,000 | 0.193 |
| 24/03/2026 | 0.219 | 180.100 | 15,820,000 | 10,000 | 0.010 | 7,910,000 | 0.239 | 7,910,000 | 0.238 |
| 23/03/2026 | 0.265 | 169.900 | 4,700,000 | 10,000 | 0.010 | 2,350,000 | 0.262 | 2,350,000 | 0.262 |
| 20/03/2026 | 0.245 | 176.100 | 45,570,000 | 10,000 | 0.010 | 22,780,000 | 0.240 | 22,790,000 | 0.240 |
| 19/03/2026 | 0.275 | 166.900 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.251 | 2,190,000 | 0.250 |
| 18/03/2026 | 0.211 | 184.000 | 16,580,000 | 0 | 0.000 | 8,290,000 | 0.215 | 8,290,000 | 0.215 |
| 17/03/2026 | 0.217 | 182.700 | 22,760,000 | 0 | 0.000 | 11,280,000 | 0.199 | 11,280,000 | 0.200 |
| 16/03/2026 | 0.225 | 181.500 | 26,320,000 | 0 | 0.000 | 13,180,000 | 0.232 | 13,130,000 | 0.232 |
| 13/03/2026 | 0.205 | 188.100 | 16,630,000 | 50,000 | 0.070 | 8,320,000 | 0.179 | 8,310,000 | 0.179 |
| 12/03/2026 | 0.168 | 203.600 | 16,250,000 | 60,000 | 0.090 | 8,120,000 | 0.168 | 8,130,000 | 0.168 |
| 11/03/2026 | 0.147 | 210.200 | 14,040,000 | 50,000 | 0.070 | 7,020,000 | 0.142 | 7,020,000 | 0.142 |
| 10/03/2026 | 0.147 | 210.200 | 9,660,000 | 50,000 | 0.070 | 4,830,000 | 0.141 | 4,830,000 | 0.141 |
| 09/03/2026 | 0.152 | 209.800 | 0 | 50,000 | 0.070 | ||||
| 06/03/2026 | 0.153 | 209.800 | 9,840,000 | 50,000 | 0.070 | 4,920,000 | 0.151 | 4,920,000 | 0.151 |
| 05/03/2026 | 0.150 | 211.600 | 12,800,000 | 50,000 | 0.070 | 6,400,000 | 0.147 | 6,400,000 | 0.147 |
| 04/03/2026 | 0.141 | 217.800 | 11,910,000 | 50,000 | 0.070 | 5,950,000 | 0.141 | 5,960,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
