25484 長和信證六五購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.026 | 59.950 | 145,000 | 34.951 | 145,000 | 0.029 | ||
| 18/03/2026 | 0.035 | 60.950 | 0 | 34.532 | ||||
| 17/03/2026 | 0.023 | 59.100 | 0 | 35.321 | ||||
| 16/03/2026 | 0.023 | 58.950 | 70,000 | 35.315 | 70,000 | 0.020 | ||
| 13/03/2026 | 0.020 | 58.250 | 150,000 | 34.852 | 150,000 | 0.020 | ||
| 12/03/2026 | 0.028 | 59.200 | 0 | 34.877 | ||||
| 11/03/2026 | 0.038 | 60.050 | 0 | 35.099 | ||||
| 10/03/2026 | 0.038 | 60.000 | 0 | 34.860 | ||||
| 09/03/2026 | 0.032 | 58.800 | 5,000 | 35.931 | 5,000 | 0.027 | ||
| 06/03/2026 | 0.058 | 61.550 | 0 | 33.815 | ||||
| 05/03/2026 | 0.058 | 61.150 | 80,000 | 34.540 | 80,000 | 0.067 | ||
| 04/03/2026 | 0.042 | 59.850 | 215,000 | 34.297 | 110,000 | 0.053 | 105,000 | 0.041 |
| 03/03/2026 | 0.086 | 62.650 | 1,330,000 | 34.499 | 630,000 | 0.087 | 700,000 | 0.088 |
| 02/03/2026 | 0.090 | 62.650 | 490,000 | 34.781 | 315,000 | 0.093 | 175,000 | 0.096 |
| 27/02/2026 | 0.131 | 64.400 | 220,000 | 34.238 | 170,000 | 0.116 | 50,000 | 0.131 |
| 26/02/2026 | 0.150 | 64.800 | 420,000 | 34.920 | 50,000 | 0.101 | 370,000 | 0.149 |
| 25/02/2026 | 0.088 | 62.000 | 50,000 | 34.845 | 50,000 | 0.094 | ||
| 24/02/2026 | 0.108 | 62.550 | 0 | 35.774 | ||||
| 23/02/2026 | 0.149 | 64.250 | 0 | 35.587 | ||||
| 20/02/2026 | 0.133 | 63.200 | 0 | 35.978 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
