25487 中油信證六五購Ａ (認購證)
按盤價 
0.550 +0.065 (+13.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.485 | 10.730 | 658,000 | 38.706 | 254,000 | 0.458 | 194,000 | 0.469 |
| 18/03/2026 | 0.325 | 10.480 | 344,000 | 34.665 | 218,000 | 0.325 | ||
| 17/03/2026 | 0.445 | 10.580 | 774,000 | 39.630 | 438,000 | 0.433 | ||
| 16/03/2026 | 0.465 | 10.620 | 802,000 | 39.376 | 356,000 | 0.490 | 332,000 | 0.488 |
| 13/03/2026 | 0.510 | 10.670 | 610,000 | 39.593 | 30,000 | 0.486 | 456,000 | 0.515 |
| 12/03/2026 | 0.475 | 10.620 | 798,000 | 38.428 | 570,000 | 0.527 | 138,000 | 0.512 |
| 11/03/2026 | 0.435 | 10.500 | 1,430,000 | 38.784 | 574,000 | 0.420 | 676,000 | 0.419 |
| 10/03/2026 | 0.355 | 10.260 | 2,444,000 | 39.223 | 1,492,000 | 0.380 | 750,000 | 0.354 |
| 09/03/2026 | 0.550 | 10.640 | 1,946,000 | 41.277 | 774,000 | 0.537 | 342,000 | 0.673 |
| 06/03/2026 | 0.415 | 10.400 | 832,000 | 38.249 | 240,000 | 0.402 | 530,000 | 0.406 |
| 05/03/2026 | 0.380 | 10.260 | 2,214,000 | 39.086 | 1,556,000 | 0.361 | 524,000 | 0.420 |
| 04/03/2026 | 0.345 | 10.120 | 4,724,000 | 39.710 | 1,834,000 | 0.336 | 864,000 | 0.259 |
| 03/03/2026 | 0.420 | 10.430 | 10,956,000 | 36.841 | 4,952,000 | 0.266 | 2,462,000 | 0.358 |
| 02/03/2026 | 0.233 | 9.930 | 8,266,000 | 35.442 | 874,000 | 0.208 | 3,196,000 | 0.186 |
| 27/02/2026 | 0.113 | 9.540 | 248,000 | 31.969 | 174,000 | 0.099 | 18,000 | 0.083 |
| 26/02/2026 | 0.108 | 9.460 | 8,000 | 32.550 | ||||
| 25/02/2026 | 0.123 | 9.600 | 1,306,000 | 31.413 | 726,000 | 0.147 | ||
| 24/02/2026 | 0.131 | 9.560 | 2,210,000 | 32.541 | 1,282,000 | 0.135 | 444,000 | 0.144 |
| 23/02/2026 | 0.137 | 9.570 | 1,058,000 | 32.657 | 70,000 | 0.137 | 34,000 | 0.142 |
| 20/02/2026 | 0.136 | 9.520 | 2,380,000 | 32.698 | 862,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
