25506 紫國摩通六七購Ｄ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.025 | 178.000 | 310,000 | 70.152 | 290,000 | 0.025 | ||
| 27/03/2026 | 0.021 | 172.000 | 500,000 | 69.928 | 500,000 | 0.021 | ||
| 26/03/2026 | 0.020 | 168.500 | 500,000 | 70.848 | 100,000 | 0.028 | 400,000 | 0.023 |
| 25/03/2026 | 0.031 | 182.300 | 5,690,000 | 69.673 | 4,300,000 | 0.041 | 1,190,000 | 0.038 |
| 24/03/2026 | 0.030 | 180.100 | 600,000 | 70.032 | 430,000 | 0.029 | 150,000 | 0.028 |
| 23/03/2026 | 0.021 | 169.900 | 220,000 | 69.865 | 120,000 | 0.021 | ||
| 20/03/2026 | 0.027 | 176.100 | 1,650,000 | 69.394 | 1,320,000 | 0.027 | 330,000 | 0.028 |
| 19/03/2026 | 0.023 | 166.900 | 4,070,000 | 71.713 | 90,000 | 0.026 | 3,780,000 | 0.024 |
| 18/03/2026 | 0.039 | 184.000 | 1,890,000 | 70.589 | 1,240,000 | 0.037 | 650,000 | 0.038 |
| 17/03/2026 | 0.039 | 182.700 | 3,380,000 | 71.025 | 1,160,000 | 0.049 | 1,880,000 | 0.048 |
| 16/03/2026 | 0.036 | 181.500 | 10,910,000 | 70.008 | 4,660,000 | 0.033 | 6,130,000 | 0.034 |
| 13/03/2026 | 0.047 | 188.100 | 85,120,000 | 70.324 | 40,690,000 | 0.065 | 42,800,000 | 0.065 |
| 12/03/2026 | 0.071 | 203.600 | 210,940,000 | 69.749 | 104,800,000 | 0.070 | 105,770,000 | 0.070 |
| 11/03/2026 | 0.090 | 210.200 | 9,550,000 | 71.196 | 4,740,000 | 0.094 | 4,760,000 | 0.094 |
| 10/03/2026 | 0.092 | 210.200 | 23,640,000 | 71.407 | 11,650,000 | 0.096 | 11,940,000 | 0.096 |
| 09/03/2026 | 0.090 | 209.800 | 92,690,000 | 70.829 | 46,050,000 | 0.080 | 46,150,000 | 0.080 |
| 06/03/2026 | 0.092 | 209.800 | 43,310,000 | 70.570 | 21,780,000 | 0.098 | 21,420,000 | 0.098 |
| 05/03/2026 | 0.097 | 211.600 | 49,890,000 | 70.586 | 24,790,000 | 0.094 | 25,000,000 | 0.094 |
| 04/03/2026 | 0.110 | 217.800 | 68,370,000 | 69.991 | 33,890,000 | 0.102 | 34,270,000 | 0.102 |
| 03/03/2026 | 0.129 | 224.000 | 77,120,000 | 70.480 | 38,250,000 | 0.149 | 38,560,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
