25560 中投摩利六八購Ａ (認購證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.035 | 11.600 | 240,000 | 70.589 | 120,000 | 0.035 | 120,000 | 0.035 |
| 26/05/2026 | 0.038 | 11.710 | 3,620,000 | 70.738 | 1,040,000 | 0.040 | 2,580,000 | 0.039 |
| 22/05/2026 | 0.032 | 11.310 | 0 | 70.128 | ||||
| 21/05/2026 | 0.036 | 11.570 | 1,260,000 | 69.257 | 630,000 | 0.041 | 630,000 | 0.041 |
| 20/05/2026 | 0.034 | 11.460 | 1,100,000 | 68.920 | 550,000 | 0.034 | 550,000 | 0.032 |
| 19/05/2026 | 0.033 | 11.390 | 200,000 | 68.715 | 100,000 | 0.033 | 100,000 | 0.034 |
| 18/05/2026 | 0.026 | 11.250 | 425,000 | 65.115 | 260,000 | 0.018 | 165,000 | 0.019 |
| 15/05/2026 | 0.021 | 11.370 | 5,000 | 59.061 | 5,000 | 0.022 | ||
| 14/05/2026 | 0.023 | 11.520 | 5,000 | 58.682 | 5,000 | 0.025 | ||
| 13/05/2026 | 0.025 | 11.700 | 0 | 57.895 | ||||
| 12/05/2026 | 0.026 | 11.790 | 1,720,000 | 57.382 | 910,000 | 0.033 | 810,000 | 0.034 |
| 11/05/2026 | 0.034 | 11.890 | 660,000 | 61.023 | 330,000 | 0.032 | 330,000 | 0.031 |
| 08/05/2026 | 0.046 | 11.750 | 5,320,000 | 68.444 | 2,610,000 | 0.046 | 2,710,000 | 0.047 |
| 07/05/2026 | 0.052 | 11.990 | 3,515,000 | 68.375 | 1,670,000 | 0.050 | 1,845,000 | 0.051 |
| 06/05/2026 | 0.051 | 11.870 | 4,310,000 | 68.982 | 2,180,000 | 0.051 | 2,130,000 | 0.050 |
| 05/05/2026 | 0.050 | 11.790 | 65,000 | 69.131 | 65,000 | 0.048 | ||
| 04/05/2026 | 0.054 | 11.930 | 2,945,000 | 69.156 | 1,350,000 | 0.054 | 1,595,000 | 0.055 |
| 30/04/2026 | 0.049 | 11.620 | 4,095,000 | 69.062 | 2,050,000 | 0.056 | 2,005,000 | 0.056 |
| 29/04/2026 | 0.041 | 11.160 | 800,000 | 69.766 | 400,000 | 0.038 | 400,000 | 0.039 |
| 28/04/2026 | 0.037 | 10.910 | 2,000,000 | 69.980 | 1,000,000 | 0.039 | 1,000,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
