日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.024 | 13.520 | 20,000 | 1,400,000 | 2.000 | 20,000 | 0.024 | ||
20/09/2024 | 0.025 | 13.640 | 630,000 | 1,420,000 | 2.030 | 630,000 | 0.026 | ||
19/09/2024 | 0.021 | 13.360 | 70,000 | 2,050,000 | 2.930 | 70,000 | 0.020 | ||
17/09/2024 | 0.016 | 12.740 | 1,650,000 | 2,120,000 | 3.030 | 1,000,000 | 0.016 | 650,000 | 0.016 |
16/09/2024 | 0.014 | 12.520 | 110,000 | 2,470,000 | 3.530 | 100,000 | 0.013 | 10,000 | 0.013 |
13/09/2024 | 0.017 | 12.700 | 150,000 | 2,560,000 | 3.660 | 150,000 | 0.018 | ||
12/09/2024 | 0.015 | 12.440 | 2,320,000 | 2,410,000 | 3.440 | 2,000,000 | 0.014 | 320,000 | 0.016 |
11/09/2024 | 0.014 | 12.300 | 0 | 4,090,000 | 5.840 | ||||
10/09/2024 | 0.015 | 12.420 | 2,060,000 | 4,090,000 | 5.840 | 2,060,000 | 0.016 | ||
09/09/2024 | 0.017 | 12.480 | 290,000 | 6,150,000 | 8.790 | 290,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 12.920 | 1,770,000 | 5,860,000 | 8.370 | 1,770,000 | 0.024 | ||
04/09/2024 | 0.022 | 12.820 | 80,000 | 4,090,000 | 5.840 | 80,000 | 0.022 | ||
03/09/2024 | 0.026 | 12.960 | 410,000 | 4,010,000 | 5.730 | 410,000 | 0.026 | ||
02/09/2024 | 0.026 | 12.920 | 0 | 3,600,000 | 5.140 | ||||
30/08/2024 | 0.032 | 13.280 | 930,000 | 3,600,000 | 5.140 | 730,000 | 0.033 | 200,000 | 0.031 |
29/08/2024 | 0.032 | 13.180 | 1,380,000 | 4,130,000 | 5.900 | 1,170,000 | 0.031 | 210,000 | 0.032 |
28/08/2024 | 0.018 | 12.020 | 0 | 5,090,000 | 7.270 | ||||
27/08/2024 | 0.021 | 12.340 | 0 | 5,090,000 | 7.270 | ||||
26/08/2024 | 0.020 | 12.180 | 160,000 | 5,090,000 | 7.270 | 100,000 | 0.021 | 60,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF