25583 中移麥銀六八購Ａ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.123 | 86.400 | 3,400,000 | 27.646 | ||||
| 15/05/2026 | 0.123 | 86.200 | 1,000,000 | 27.469 | 500,000 | 0.140 | 500,000 | 0.140 |
| 14/05/2026 | 0.145 | 86.700 | 640,000 | 28.200 | 320,000 | 0.147 | 320,000 | 0.148 |
| 13/05/2026 | 0.140 | 86.550 | 2,330,000 | 27.895 | 1,165,000 | 0.138 | 1,165,000 | 0.137 |
| 12/05/2026 | 0.142 | 86.500 | 1,560,000 | 28.033 | 780,000 | 0.145 | 780,000 | 0.145 |
| 11/05/2026 | 0.139 | 86.200 | 2,800,000 | 28.172 | 1,400,000 | 0.133 | 1,400,000 | 0.133 |
| 08/05/2026 | 0.129 | 85.450 | 6,020,000 | 28.188 | 3,010,000 | 0.131 | 3,010,000 | 0.131 |
| 07/05/2026 | 0.127 | 85.300 | 3,220,000 | 28.118 | 1,610,000 | 0.126 | 1,610,000 | 0.126 |
| 06/05/2026 | 0.117 | 84.700 | 3,590,000 | 28.137 | 1,795,000 | 0.111 | 1,795,000 | 0.110 |
| 05/05/2026 | 0.108 | 83.850 | 2,040,000 | 28.638 | 1,020,000 | 0.110 | 1,020,000 | 0.109 |
| 04/05/2026 | 0.112 | 83.950 | 2,000,000 | 28.672 | 1,000,000 | 0.121 | 1,000,000 | 0.121 |
| 30/04/2026 | 0.126 | 84.600 | 1,000,000 | 28.152 | 500,000 | 0.128 | 500,000 | 0.128 |
| 29/04/2026 | 0.136 | 85.450 | 0 | 27.357 | ||||
| 28/04/2026 | 0.126 | 84.650 | 40,000 | 27.765 | 20,000 | 0.126 | 20,000 | 0.123 |
| 27/04/2026 | 0.122 | 84.400 | 200,000 | 27.701 | 100,000 | 0.116 | 100,000 | 0.116 |
| 24/04/2026 | 0.120 | 83.900 | 2,480,000 | 27.920 | 1,240,000 | 0.122 | 1,240,000 | 0.121 |
| 23/04/2026 | 0.123 | 84.000 | 1,920,000 | 27.864 | 960,000 | 0.124 | 960,000 | 0.124 |
| 22/04/2026 | 0.115 | 83.400 | 640,000 | 28.016 | 480,000 | 0.114 | 160,000 | 0.114 |
| 21/04/2026 | 0.109 | 83.700 | 840,000 | 26.923 | 260,000 | 0.109 | 580,000 | 0.107 |
| 20/04/2026 | 0.095 | 81.800 | 1,760,000 | 28.466 | 880,000 | 0.092 | 880,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
