25756 中險瑞銀六八購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.012 | 14.880 | 410,000 | 57.503 | 200,000 | 0.012 | 210,000 | 0.014 |
| 20/05/2026 | 0.016 | 15.140 | 1,600,000 | 58.231 | 800,000 | 0.023 | 800,000 | 0.022 |
| 19/05/2026 | 0.024 | 15.620 | 4,200,000 | 58.969 | 1,600,000 | 0.022 | 2,600,000 | 0.023 |
| 18/05/2026 | 0.023 | 15.430 | 0 | 59.493 | ||||
| 15/05/2026 | 0.023 | 15.330 | 4,000,000 | 59.096 | 2,200,000 | 0.024 | 1,400,000 | 0.025 |
| 14/05/2026 | 0.024 | 15.370 | 2,800,000 | 58.945 | 1,000,000 | 0.022 | 1,800,000 | 0.022 |
| 13/05/2026 | 0.022 | 15.160 | 860,000 | 59.079 | 450,000 | 0.022 | 410,000 | 0.024 |
| 12/05/2026 | 0.027 | 15.340 | 150,000 | 59.969 | 100,000 | 0.028 | 50,000 | 0.027 |
| 11/05/2026 | 0.026 | 15.160 | 2,010,000 | 60.474 | 1,000,000 | 0.026 | 1,010,000 | 0.025 |
| 08/05/2026 | 0.021 | 14.880 | 3,000,000 | 58.847 | 1,700,000 | 0.020 | 1,220,000 | 0.022 |
| 07/05/2026 | 0.023 | 14.870 | 710,000 | 59.670 | 40,000 | 0.022 | 670,000 | 0.024 |
| 06/05/2026 | 0.013 | 14.040 | 10,000 | 58.903 | 10,000 | 0.013 | ||
| 05/05/2026 | 0.014 | 13.970 | 0 | 59.861 | ||||
| 04/05/2026 | 0.015 | 14.080 | 0 | 59.480 | ||||
| 30/04/2026 | 0.015 | 14.010 | 0 | 58.682 | ||||
| 29/04/2026 | 0.019 | 14.460 | 0 | 57.794 | ||||
| 28/04/2026 | 0.017 | 14.050 | 0 | 59.134 | ||||
| 27/04/2026 | 0.019 | 14.100 | 0 | 59.724 | ||||
| 24/04/2026 | 0.020 | 14.210 | 0 | 58.625 | ||||
| 23/04/2026 | 0.020 | 14.050 | 200,000 | 59.454 | 100,000 | 0.020 | 100,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
