| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.315 | 199.200 | 0 | 66.304 | ||||
| 15/04/2026 | 0.345 | 193.700 | 0 | 67.135 | ||||
| 14/04/2026 | 0.365 | 189.500 | 0 | 66.610 | ||||
| 13/04/2026 | 0.385 | 186.600 | 0 | 67.618 | ||||
| 10/04/2026 | 0.390 | 184.100 | 0 | 64.974 | ||||
| 09/04/2026 | 0.380 | 186.500 | 0 | 65.301 | ||||
| 08/04/2026 | 0.380 | 188.900 | 0 | 67.721 | ||||
| 02/04/2026 | 0.425 | 178.500 | 0 | 64.071 | ||||
| 01/04/2026 | 0.415 | 182.600 | 0 | 66.669 | ||||
| 31/03/2026 | 0.475 | 170.700 | 0 | 64.825 | ||||
| 30/03/2026 | 0.470 | 173.100 | 2,000 | 66.838 | 2,000 | 0.470 | ||
| 27/03/2026 | 0.425 | 179.400 | 0 | 63.867 | ||||
| 26/03/2026 | 0.415 | 182.300 | 0 | 64.911 | ||||
| 25/03/2026 | 0.400 | 186.200 | 0 | 65.810 | ||||
| 24/03/2026 | 0.400 | 187.300 | 0 | 66.888 | ||||
| 23/03/2026 | 0.415 | 183.500 | 0 | 65.760 | ||||
| 20/03/2026 | 0.350 | 195.300 | 0 | 63.485 | ||||
| 19/03/2026 | 0.345 | 197.500 | 0 | 64.283 | ||||
| 18/03/2026 | 0.305 | 209.400 | 0 | 65.936 | ||||
| 17/03/2026 | 0.325 | 204.800 | 0 | 66.093 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF