| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.700 | 134.500 | 0 | 80.181 | ||||
| 30/06/2026 | 0.720 | 131.700 | 0 | 64.289 | ||||
| 29/06/2026 | 0.730 | 131.700 | 0 | 84.266 | ||||
| 26/06/2026 | 0.780 | 124.700 | 0 | |||||
| 25/06/2026 | 0.760 | 128.400 | 0 | 80.676 | ||||
| 24/06/2026 | 0.780 | 126.100 | 0 | 77.393 | ||||
| 23/06/2026 | 0.790 | 124.500 | 0 | 62.678 | ||||
| 22/06/2026 | 0.700 | 132.600 | 0 | |||||
| 18/06/2026 | 0.680 | 135.200 | 0 | |||||
| 17/06/2026 | 0.680 | 137.300 | 0 | 76.620 | ||||
| 16/06/2026 | 0.680 | 136.000 | 0 | 61.782 | ||||
| 15/06/2026 | 0.630 | 141.400 | 4,000 | 61.608 | ||||
| 12/06/2026 | 0.630 | 142.900 | 0 | 72.507 | ||||
| 11/06/2026 | 0.630 | 141.200 | 0 | 57.972 | ||||
| 10/06/2026 | 0.630 | 142.600 | 0 | 69.512 | ||||
| 09/06/2026 | 0.650 | 139.600 | 0 | 63.012 | ||||
| 08/06/2026 | 0.620 | 143.800 | 0 | 68.675 | ||||
| 05/06/2026 | 0.630 | 142.800 | 0 | 68.402 | ||||
| 04/06/2026 | 0.630 | 142.100 | 0 | 63.296 | ||||
| 03/06/2026 | 0.610 | 144.100 | 0 | 60.988 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF