| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.028 | 8.640 | 0 | 87.831 | ||||
| 14/05/2026 | 0.037 | 8.970 | 0 | 88.166 | ||||
| 13/05/2026 | 0.037 | 9.100 | 23,000,000 | 85.585 | 11,500,000 | 0.036 | 11,500,000 | 0.036 |
| 12/05/2026 | 0.033 | 8.760 | 0 | 87.758 | ||||
| 11/05/2026 | 0.040 | 8.970 | 0 | 88.270 | ||||
| 08/05/2026 | 0.040 | 9.070 | 0 | 85.101 | ||||
| 07/05/2026 | 0.035 | 8.820 | 0 | 85.394 | ||||
| 06/05/2026 | 0.031 | 8.430 | 0 | 88.168 | ||||
| 05/05/2026 | 0.037 | 8.740 | 0 | 86.795 | ||||
| 04/05/2026 | 0.037 | 8.640 | 15,000 | 87.794 | 15,000 | 0.040 | ||
| 30/04/2026 | 0.029 | 8.140 | 0 | 88.106 | ||||
| 29/04/2026 | 0.030 | 8.350 | 0 | 85.187 | ||||
| 28/04/2026 | 0.028 | 8.010 | 0 | 88.362 | ||||
| 27/04/2026 | 0.041 | 8.640 | 0 | 86.652 | ||||
| 24/04/2026 | 0.033 | 8.200 | 0 | 87.042 | ||||
| 23/04/2026 | 0.035 | 8.200 | 0 | 87.842 | ||||
| 22/04/2026 | 0.042 | 8.470 | 0 | 87.426 | ||||
| 21/04/2026 | 0.044 | 8.530 | 0 | 87.194 | ||||
| 20/04/2026 | 0.044 | 8.490 | 0 | 87.344 | ||||
| 17/04/2026 | 0.044 | 8.480 | 0 | 86.191 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF