25960 丘鈦摩通六七購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.032 | 7.480 | 20,000 | 86.859 | 20,000 | 0.032 | ||
| 27/03/2026 | 0.039 | 7.670 | 0 | 87.212 | ||||
| 26/03/2026 | 0.040 | 7.680 | 10,000 | 87.267 | 10,000 | 0.044 | ||
| 25/03/2026 | 0.049 | 8.080 | 0 | 85.764 | ||||
| 24/03/2026 | 0.045 | 7.880 | 0 | 86.291 | ||||
| 23/03/2026 | 0.044 | 7.740 | 0 | 87.450 | ||||
| 20/03/2026 | 0.058 | 8.150 | 10,000 | 87.082 | 10,000 | 0.062 | ||
| 19/03/2026 | 0.068 | 8.360 | 0 | 87.805 | ||||
| 18/03/2026 | 0.077 | 8.610 | 505,000 | 87.231 | 425,000 | 0.074 | 70,000 | 0.077 |
| 17/03/2026 | 0.070 | 8.420 | 24,280,000 | 87.036 | 11,840,000 | 0.094 | 12,225,000 | 0.094 |
| 16/03/2026 | 0.116 | 9.140 | 4,450,000 | 85.487 | 2,210,000 | 0.105 | 2,175,000 | 0.103 |
| 13/03/2026 | 0.103 | 8.810 | 2,820,000 | 85.507 | 1,410,000 | 0.100 | 1,410,000 | 0.099 |
| 12/03/2026 | 0.108 | 8.890 | 2,725,000 | 85.520 | 1,300,000 | 0.104 | 1,425,000 | 0.105 |
| 11/03/2026 | 0.091 | 8.500 | 700,000 | 85.590 | 350,000 | 0.093 | 350,000 | 0.093 |
| 10/03/2026 | 0.089 | 8.440 | 2,000,000 | 85.433 | 1,000,000 | 0.083 | 1,000,000 | 0.083 |
| 09/03/2026 | 0.076 | 8.010 | 0 | 86.808 | ||||
| 06/03/2026 | 0.079 | 8.110 | 2,300,000 | 85.531 | 1,150,000 | 0.076 | 1,150,000 | 0.078 |
| 05/03/2026 | 0.076 | 8.000 | 1,200,000 | 85.731 | 600,000 | 0.081 | 600,000 | 0.081 |
| 04/03/2026 | 0.078 | 8.040 | 1,500,000 | 85.574 | 750,000 | 0.078 | 750,000 | 0.079 |
| 03/03/2026 | 0.081 | 8.040 | 400,000 | 86.306 | 200,000 | 0.094 | 200,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
