25973 遠能麥銀六八購Ａ (認購證)
按盤價 
0.445 -0.030 (-6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.475 | 19.340 | 2,680,000 | 71.367 | 1,340,000 | 0.458 | 1,340,000 | 0.457 |
| 18/03/2026 | 0.500 | 19.590 | 800,000 | 71.274 | 410,000 | 0.454 | 390,000 | 0.450 |
| 17/03/2026 | 0.375 | 18.180 | 2,080,000 | 70.984 | 1,000,000 | 0.398 | 1,080,000 | 0.394 |
| 16/03/2026 | 0.460 | 19.070 | 1,400,000 | 71.625 | 700,000 | 0.401 | 700,000 | 0.397 |
| 13/03/2026 | 0.340 | 17.570 | 2,910,000 | 71.550 | 1,470,000 | 0.365 | 1,440,000 | 0.364 |
| 12/03/2026 | 0.365 | 18.050 | 4,720,000 | 69.836 | 2,250,000 | 0.367 | 2,410,000 | 0.366 |
| 11/03/2026 | 0.400 | 18.340 | 3,470,000 | 70.824 | 1,850,000 | 0.395 | 1,590,000 | 0.400 |
| 10/03/2026 | 0.375 | 18.050 | 5,560,000 | 70.399 | 2,720,000 | 0.392 | 2,790,000 | 0.391 |
| 09/03/2026 | 0.335 | 17.370 | 4,150,000 | 71.721 | 2,040,000 | 0.350 | 2,110,000 | 0.349 |
| 06/03/2026 | 0.485 | 18.980 | 4,430,000 | 72.548 | 2,200,000 | 0.440 | 2,210,000 | 0.439 |
| 05/03/2026 | 0.430 | 18.380 | 1,090,000 | 72.179 | 540,000 | 0.456 | 540,000 | 0.457 |
| 04/03/2026 | 0.450 | 18.730 | 30,000 | 70.818 | 10,000 | 0.390 | ||
| 03/03/2026 | 0.550 | 20.900 | 2,100,000 | 60.111 | 910,000 | 0.639 | 1,130,000 | 0.647 |
| 02/03/2026 | 0.550 | 20.500 | 1,570,000 | 63.683 | 540,000 | 0.416 | 940,000 | 0.427 |
| 27/02/2026 | 0.430 | 18.830 | 3,580,000 | 66.759 | 1,790,000 | 0.406 | 1,790,000 | 0.407 |
| 26/02/2026 | 0.435 | 18.940 | 400,000 | 66.074 | 200,000 | 0.431 | 200,000 | 0.429 |
| 25/02/2026 | 19.020 | 0 | ||||||
| 24/02/2026 | 18.840 | 0 | ||||||
| 23/02/2026 | 18.150 | 0 | ||||||
| 20/02/2026 | 18.290 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
