| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 70.850 | 0 | 71.769 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 75.516 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 76.566 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 81.903 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 76.253 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 71.333 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 66.150 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 59.976 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 57.693 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 51.684 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 49.334 | ||||
| 15/06/2026 | 0.014 | 78.250 | 20,000 | 46.889 | ||||
| 12/06/2026 | 0.013 | 77.900 | 65,000 | 45.293 | ||||
| 11/06/2026 | 0.015 | 78.100 | 105,000 | 46.200 | ||||
| 10/06/2026 | 0.019 | 79.000 | 690,000 | 47.060 | ||||
| 09/06/2026 | 0.015 | 77.200 | 440,000 | 47.131 | ||||
| 08/06/2026 | 0.012 | 76.250 | 3,400,000 | 45.854 | ||||
| 05/06/2026 | 0.020 | 79.950 | 3,500,000 | 43.787 | ||||
| 04/06/2026 | 0.020 | 78.600 | 565,000 | 46.090 | ||||
| 03/06/2026 | 0.026 | 80.400 | 12,845,000 | 45.881 | 6,575,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF