26085 恒指摩利六七購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.016 | 25,962.730 | 0 | 22.704 | ||||
| 14/05/2026 | 0.024 | 26,389.040 | 660,000 | 22.891 | 330,000 | 0.032 | 330,000 | 0.032 |
| 13/05/2026 | 0.023 | 26,388.440 | 0 | 22.506 | ||||
| 12/05/2026 | 0.023 | 26,347.910 | 0 | 22.599 | ||||
| 11/05/2026 | 0.024 | 26,406.840 | 0 | 22.438 | ||||
| 08/05/2026 | 0.024 | 26,393.710 | 0 | 22.090 | ||||
| 07/05/2026 | 0.028 | 26,626.280 | 0 | 21.827 | ||||
| 06/05/2026 | 0.021 | 26,213.780 | 0 | 21.902 | ||||
| 05/05/2026 | 0.017 | 25,898.610 | 60,000 | 22.031 | 60,000 | 0.017 | ||
| 04/05/2026 | 0.022 | 26,095.880 | 2,020,000 | 22.472 | 980,000 | 0.023 | 1,040,000 | 0.023 |
| 30/04/2026 | 0.018 | 25,776.530 | 1,460,000 | 22.244 | 780,000 | 0.018 | 680,000 | 0.017 |
| 29/04/2026 | 0.023 | 26,111.840 | 390,000 | 22.054 | 390,000 | 0.022 | ||
| 28/04/2026 | 0.019 | 25,679.780 | 120,000 | 22.716 | 10,000 | 0.019 | 110,000 | 0.019 |
| 27/04/2026 | 0.024 | 25,925.650 | 390,000 | 22.876 | 390,000 | 0.024 | ||
| 24/04/2026 | 0.025 | 25,978.070 | 0 | 22.546 | ||||
| 23/04/2026 | 0.025 | 25,915.200 | 0 | 22.696 | ||||
| 22/04/2026 | 0.029 | 26,163.240 | 0 | 22.405 | ||||
| 21/04/2026 | 0.036 | 26,487.480 | 0 | 22.308 | ||||
| 20/04/2026 | 0.035 | 26,361.070 | 1,220,000 | 22.588 | 610,000 | 0.030 | 610,000 | 0.030 |
| 17/04/2026 | 0.031 | 26,160.330 | 0 | 22.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
