26094 平醫麥銀六八購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.019 | 9.590 | 0 | 89.268 | ||||
| 19/05/2026 | 0.020 | 9.690 | 0 | 88.624 | ||||
| 18/05/2026 | 0.023 | 9.900 | 0 | 88.626 | ||||
| 15/05/2026 | 0.024 | 10.120 | 500,000 | 85.500 | 500,000 | 0.022 | ||
| 14/05/2026 | 0.028 | 10.420 | 0 | 84.958 | ||||
| 13/05/2026 | 0.030 | 10.490 | 0 | 85.293 | ||||
| 12/05/2026 | 0.035 | 10.790 | 0 | 85.077 | ||||
| 11/05/2026 | 0.042 | 11.090 | 0 | 85.779 | ||||
| 08/05/2026 | 0.043 | 11.130 | 0 | 84.640 | ||||
| 07/05/2026 | 0.043 | 11.110 | 0 | 84.459 | ||||
| 06/05/2026 | 0.039 | 10.760 | 0 | 85.621 | ||||
| 05/05/2026 | 0.042 | 10.930 | 0 | 85.162 | ||||
| 04/05/2026 | 0.044 | 10.940 | 4,000 | 85.885 | 2,000 | 0.045 | 2,000 | 0.045 |
| 30/04/2026 | 0.043 | 10.750 | 0 | 85.904 | ||||
| 29/04/2026 | 0.044 | 10.850 | 0 | 84.950 | ||||
| 28/04/2026 | 0.043 | 10.690 | 0 | 85.830 | ||||
| 27/04/2026 | 0.050 | 11.010 | 0 | 85.829 | ||||
| 24/04/2026 | 0.058 | 11.290 | 0 | 85.719 | ||||
| 23/04/2026 | 0.070 | 11.750 | 0 | 85.780 | ||||
| 22/04/2026 | 0.074 | 11.970 | 100,000 | 84.623 | 100,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
