| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.013 | 360.600 | 0 | 238.770 | ||||
| 30/06/2026 | 0.013 | 346.400 | 0 | 237.851 | ||||
| 29/06/2026 | 0.013 | 365.800 | 0 | 223.328 | ||||
| 26/06/2026 | 0.013 | 371.000 | 0 | 210.021 | ||||
| 25/06/2026 | 0.013 | 367.800 | 0 | 208.347 | ||||
| 24/06/2026 | 0.013 | 400.200 | 0 | 190.477 | ||||
| 23/06/2026 | 0.013 | 404.000 | 0 | 186.094 | ||||
| 22/06/2026 | 0.013 | 434.800 | 0 | 171.046 | ||||
| 18/06/2026 | 0.013 | 458.400 | 0 | 153.767 | ||||
| 17/06/2026 | 0.013 | 452.000 | 0 | 154.094 | ||||
| 16/06/2026 | 0.013 | 469.600 | 0 | 146.287 | ||||
| 15/06/2026 | 0.013 | 487.400 | 0 | 138.831 | ||||
| 12/06/2026 | 0.013 | 470.000 | 0 | 139.622 | ||||
| 11/06/2026 | 0.013 | 443.400 | 0 | 146.724 | ||||
| 10/06/2026 | 0.013 | 450.800 | 0 | 142.759 | ||||
| 09/06/2026 | 0.013 | 456.400 | 0 | 139.512 | ||||
| 08/06/2026 | 0.013 | 473.000 | 0 | 132.990 | ||||
| 05/06/2026 | 0.013 | 500.000 | 0 | 121.441 | ||||
| 04/06/2026 | 0.013 | 509.000 | 0 | 117.850 | ||||
| 03/06/2026 | 0.013 | 518.000 | 0 | 114.378 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF