26129 騰訊摩利六八購Ｅ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.011 | 455.200 | 0 | 50.469 | ||||
| 19/05/2026 | 0.011 | 460.000 | 0 | 49.107 | ||||
| 18/05/2026 | 0.011 | 449.200 | 0 | 51.055 | ||||
| 15/05/2026 | 0.011 | 456.400 | 160,000 | 49.675 | ||||
| 14/05/2026 | 0.013 | 454.900 | 960,000 | 49.895 | 960,000 | 0.014 | ||
| 13/05/2026 | 0.013 | 457.300 | 1,000,000 | 49.085 | 1,000,000 | 0.013 | ||
| 12/05/2026 | 0.013 | 451.900 | 0 | 49.935 | ||||
| 11/05/2026 | 0.013 | 459.100 | 3,040,000 | 48.150 | 2,000,000 | 0.014 | ||
| 08/05/2026 | 0.016 | 466.100 | 4,090,000 | 47.533 | 2,470,000 | 0.016 | 1,620,000 | 0.015 |
| 07/05/2026 | 0.018 | 472.100 | 7,510,000 | 47.010 | 5,070,000 | 0.017 | 2,440,000 | 0.017 |
| 06/05/2026 | 0.013 | 457.700 | 3,700,000 | 47.028 | 1,190,000 | 0.013 | 2,510,000 | 0.013 |
| 05/05/2026 | 0.015 | 466.900 | 3,570,000 | 46.062 | 2,300,000 | 0.015 | 1,270,000 | 0.015 |
| 04/05/2026 | 0.017 | 467.700 | 7,650,000 | 46.642 | 3,110,000 | 0.017 | 4,340,000 | 0.017 |
| 30/04/2026 | 0.016 | 462.500 | 14,260,000 | 46.165 | 7,130,000 | 0.015 | 7,130,000 | 0.014 |
| 29/04/2026 | 0.017 | 473.900 | 0 | 44.181 | ||||
| 28/04/2026 | 0.016 | 468.500 | 9,620,000 | 44.519 | 3,630,000 | 0.017 | 5,990,000 | 0.016 |
| 27/04/2026 | 0.018 | 473.300 | 12,100,000 | 44.280 | 6,050,000 | 0.018 | 6,050,000 | 0.018 |
| 24/04/2026 | 0.023 | 488.100 | 300,000 | 42.736 | 150,000 | 0.020 | 150,000 | 0.019 |
| 23/04/2026 | 0.023 | 489.900 | 400,000 | 42.178 | 240,000 | 0.022 | 160,000 | 0.024 |
| 22/04/2026 | 0.028 | 498.700 | 1,470,000 | 41.920 | 780,000 | 0.028 | 690,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
