26151 騰訊花旗六八購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.011 | 461.200 | 10,130,000 | 48.225 | 1,890,000 | 0.011 | 4,580,000 | 0.014 |
| 06/07/2026 | 0.010 | 452.000 | 0 | 49.519 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 53.793 | ||||
| 02/07/2026 | 0.010 | 430.200 | 20,000 | 53.509 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 52.522 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 54.695 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 55.468 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 53.918 | ||||
| 24/06/2026 | 0.012 | 428.800 | 3,880,000 | 51.394 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 53.141 | ||||
| 22/06/2026 | 0.010 | 433.000 | 100,000 | 47.864 | ||||
| 18/06/2026 | 0.012 | 440.200 | 0 | 45.865 | ||||
| 17/06/2026 | 0.014 | 445.400 | 0 | 45.412 | ||||
| 16/06/2026 | 0.016 | 447.400 | 0 | 45.667 | ||||
| 15/06/2026 | 0.023 | 459.600 | 0 | 45.381 | ||||
| 12/06/2026 | 0.026 | 463.600 | 2,430,000 | 44.459 | ||||
| 11/06/2026 | 0.025 | 457.200 | 100,000 | 45.417 | ||||
| 10/06/2026 | 0.028 | 465.600 | 20,000 | 43.996 | 20,000 | 0.024 | ||
| 09/06/2026 | 0.021 | 453.200 | 6,930,000 | 44.191 | 1,380,000 | 0.027 | 3,410,000 | 0.026 |
| 08/06/2026 | 0.017 | 446.400 | 3,560,000 | 43.752 | 300,000 | 0.017 | 2,120,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
