| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.012 | 494.000 | 0 | 106.860 | ||||
| 20/05/2026 | 0.012 | 496.000 | 0 | 105.591 | ||||
| 19/05/2026 | 0.013 | 533.000 | 0 | 97.793 | ||||
| 18/05/2026 | 0.013 | 542.500 | 0 | 94.975 | ||||
| 15/05/2026 | 0.013 | 567.500 | 0 | 87.710 | ||||
| 14/05/2026 | 0.013 | 583.000 | 0 | 83.965 | ||||
| 13/05/2026 | 0.013 | 591.000 | 0 | 81.819 | ||||
| 12/05/2026 | 0.013 | 590.500 | 0 | 84.097 | ||||
| 11/05/2026 | 0.013 | 578.850 | 0 | 83.153 | ||||
| 08/05/2026 | 0.013 | 578.850 | 0 | 81.579 | ||||
| 07/05/2026 | 0.013 | 572.350 | 0 | 82.336 | ||||
| 06/05/2026 | 0.013 | 558.350 | 0 | 84.583 | ||||
| 05/05/2026 | 0.013 | 539.850 | 0 | 87.807 | ||||
| 04/05/2026 | 0.013 | 555.350 | 0 | 84.178 | ||||
| 30/04/2026 | 0.013 | 538.350 | 0 | 85.574 | ||||
| 29/04/2026 | 0.013 | 557.350 | 0 | 81.394 | ||||
| 28/04/2026 | 0.013 | 559.350 | 0 | 80.562 | ||||
| 27/04/2026 | 0.013 | 556.350 | 0 | 80.684 | ||||
| 24/04/2026 | 0.013 | 565.850 | 0 | 77.625 | ||||
| 23/04/2026 | 0.013 | 574.350 | 0 | 75.673 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF