| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 29.420 | 0 | 186.140 | ||||
| 08/07/2026 | 0.010 | 29.740 | 0 | 175.568 | ||||
| 07/07/2026 | 0.010 | 30.200 | 0 | 165.073 | ||||
| 06/07/2026 | 0.010 | 31.200 | 0 | 151.699 | ||||
| 03/07/2026 | 0.010 | 30.720 | 0 | 140.805 | ||||
| 02/07/2026 | 0.010 | 28.180 | 0 | 153.988 | ||||
| 30/06/2026 | 0.010 | 27.400 | 0 | 151.348 | ||||
| 29/06/2026 | 0.010 | 27.680 | 0 | 145.818 | ||||
| 26/06/2026 | 0.015 | 27.460 | 0 | 146.886 | ||||
| 25/06/2026 | 0.015 | 28.040 | 0 | 140.186 | ||||
| 24/06/2026 | 0.015 | 29.440 | 0 | 128.940 | ||||
| 23/06/2026 | 0.015 | 29.560 | 0 | 125.815 | ||||
| 22/06/2026 | 0.015 | 31.620 | 0 | 112.167 | ||||
| 18/06/2026 | 0.015 | 32.080 | 0 | 102.599 | ||||
| 17/06/2026 | 0.015 | 33.100 | 0 | 96.140 | ||||
| 16/06/2026 | 0.015 | 33.340 | 0 | 93.606 | ||||
| 15/06/2026 | 0.015 | 33.560 | 0 | 91.251 | ||||
| 12/06/2026 | 0.017 | 31.400 | 0 | 99.347 | ||||
| 11/06/2026 | 0.017 | 29.100 | 0 | 109.126 | ||||
| 10/06/2026 | 0.017 | 29.720 | 0 | 104.719 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF