26214 攜程信證六七沽Ａ (認沽證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.066 | 329.400 | 160,000 | 44.348 | ||||
| 09/07/2026 | 0.101 | 322.800 | 0 | 46.841 | ||||
| 08/07/2026 | 0.091 | 328.800 | 60,000 | 50.546 | 30,000 | 0.085 | 30,000 | 0.099 |
| 07/07/2026 | 0.134 | 319.400 | 440,000 | 50.573 | 220,000 | 0.140 | 220,000 | 0.142 |
| 06/07/2026 | 0.117 | 325.400 | 0 | 52.405 | ||||
| 03/07/2026 | 0.128 | 324.200 | 0 | 50.623 | ||||
| 02/07/2026 | 0.167 | 317.400 | 0 | 52.184 | ||||
| 30/06/2026 | 0.199 | 311.600 | 600,000 | 50.776 | 300,000 | 0.199 | 300,000 | 0.202 |
| 29/06/2026 | 0.142 | 323.200 | 20,000 | 49.477 | 20,000 | 0.133 | ||
| 26/06/2026 | 0.239 | 305.200 | 0 | 48.256 | ||||
| 25/06/2026 | 0.188 | 315.000 | 1,310,000 | 48.271 | 725,000 | 0.134 | 585,000 | 0.134 |
| 24/06/2026 | 0.069 | 353.600 | 170,000 | 51.571 | 70,000 | 0.071 | 100,000 | 0.072 |
| 23/06/2026 | 0.084 | 348.000 | 580,000 | 51.403 | 335,000 | 0.071 | 245,000 | 0.066 |
| 22/06/2026 | 0.078 | 353.000 | 2,760,000 | 52.455 | 1,305,000 | 0.084 | 1,395,000 | 0.085 |
| 18/06/2026 | 0.070 | 359.000 | 1,770,000 | 51.012 | 995,000 | 0.067 | 595,000 | 0.067 |
| 17/06/2026 | 0.058 | 367.400 | 1,350,000 | 51.456 | 470,000 | 0.061 | 880,000 | 0.061 |
| 16/06/2026 | 0.063 | 365.400 | 10,000 | 51.280 | 10,000 | 0.063 | ||
| 15/06/2026 | 0.061 | 369.000 | 20,000 | 52.011 | 20,000 | 0.062 | ||
| 12/06/2026 | 0.063 | 371.000 | 100,000 | 51.864 | 35,000 | 0.065 | 65,000 | 0.059 |
| 11/06/2026 | 0.068 | 368.000 | 25,000 | 51.216 | 25,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
