26214 攜程信證六七沽Ａ (認沽證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.106 | 401.800 | 0 | 51.234 | ||||
| 08/04/2026 | 0.097 | 409.000 | 5,000 | 51.346 | 5,000 | 0.100 | ||
| 02/04/2026 | 0.132 | 390.600 | 10,000 | 50.786 | 5,000 | 0.132 | 5,000 | 0.136 |
| 01/04/2026 | 0.126 | 394.000 | 330,000 | 50.620 | 165,000 | 0.123 | 165,000 | 0.137 |
| 31/03/2026 | 0.156 | 380.800 | 0 | 51.027 | ||||
| 30/03/2026 | 0.150 | 384.400 | 150,000 | 51.075 | 150,000 | 0.150 | ||
| 27/03/2026 | 0.140 | 391.000 | 0 | 50.967 | ||||
| 26/03/2026 | 0.143 | 390.000 | 0 | 50.934 | ||||
| 25/03/2026 | 0.128 | 400.200 | 5,000 | 51.363 | 5,000 | 0.128 | ||
| 24/03/2026 | 0.135 | 397.200 | 0 | 51.484 | ||||
| 23/03/2026 | 0.147 | 390.400 | 0 | 51.144 | ||||
| 20/03/2026 | 0.118 | 405.600 | 0 | 50.259 | ||||
| 19/03/2026 | 0.124 | 403.400 | 0 | 50.468 | ||||
| 18/03/2026 | 0.109 | 415.600 | 0 | 50.988 | ||||
| 17/03/2026 | 0.115 | 411.200 | 0 | 50.700 | ||||
| 16/03/2026 | 0.117 | 411.400 | 50,000 | 50.907 | 50,000 | 0.117 | ||
| 13/03/2026 | 0.130 | 401.600 | 40,000 | 49.845 | 40,000 | 0.127 | ||
| 12/03/2026 | 0.123 | 407.200 | 8,805,000 | 50.057 | 4,320,000 | 0.130 | 4,460,000 | 0.130 |
| 11/03/2026 | 0.114 | 415.800 | 50,000 | 50.613 | 25,000 | 0.117 | 25,000 | 0.114 |
| 10/03/2026 | 0.109 | 420.600 | 0 | 50.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
