26214 攜程信證六七沽Ａ (認沽證)
按盤價 
0.099 +0.013 (+15.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.086 | 369.600 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.094 | 365.800 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.094 | 367.400 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.082 | 374.800 | 140,000 | 10,000 | 0.010 | 70,000 | 0.082 | 70,000 | 0.073 |
| 20/05/2026 | 0.076 | 380.400 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.067 | 388.600 | 90,000 | 10,000 | 0.010 | 45,000 | 0.068 | 45,000 | 0.065 |
| 18/05/2026 | 0.076 | 384.200 | 0 | 10,000 | 0.010 | ||||
| 15/05/2026 | 0.070 | 389.200 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.060 | 397.600 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.054 | 405.200 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.058 | 402.400 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.063 | 400.200 | 30,000 | 10,000 | 0.010 | 30,000 | 0.063 | ||
| 08/05/2026 | 0.045 | 417.000 | 0 | 40,000 | 0.060 | ||||
| 07/05/2026 | 0.044 | 420.400 | 30,000 | 40,000 | 0.060 | 30,000 | 0.044 | ||
| 06/05/2026 | 0.058 | 407.800 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.058 | 410.600 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.054 | 417.000 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.054 | 417.800 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.057 | 417.200 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.063 | 412.800 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
