| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 151.000 | 0 | 154.176 | ||||
| 08/07/2026 | 0.010 | 154.900 | 0 | 147.845 | ||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 149.455 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 145.705 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 139.241 | ||||
| 02/07/2026 | 0.010 | 153.400 | 0 | 137.343 | ||||
| 30/06/2026 | 0.011 | 154.700 | 0 | 134.857 | ||||
| 29/06/2026 | 0.011 | 158.500 | 0 | 129.842 | ||||
| 26/06/2026 | 0.011 | 158.500 | 0 | 125.416 | ||||
| 25/06/2026 | 0.011 | 156.000 | 0 | 126.161 | ||||
| 24/06/2026 | 0.011 | 158.100 | 0 | 123.037 | ||||
| 23/06/2026 | 0.011 | 156.700 | 0 | 122.895 | ||||
| 22/06/2026 | 0.011 | 160.000 | 0 | 118.930 | ||||
| 18/06/2026 | 0.011 | 164.300 | 0 | 111.025 | ||||
| 17/06/2026 | 0.011 | 171.300 | 0 | 104.844 | ||||
| 16/06/2026 | 0.011 | 174.800 | 0 | 101.423 | ||||
| 15/06/2026 | 0.011 | 177.000 | 0 | 98.993 | ||||
| 12/06/2026 | 0.011 | 183.000 | 0 | 92.490 | ||||
| 11/06/2026 | 0.011 | 178.300 | 0 | 94.753 | ||||
| 10/06/2026 | 0.011 | 173.100 | 0 | 97.399 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF