26232 騰訊法巴六八購Ｂ (認購證)
按盤價 
0.062 -0.013 (-17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.075 | 508.500 | 14,400,000 | 33.544 | 6,190,000 | 0.077 | 6,700,000 | 0.076 |
| 08/04/2026 | 0.079 | 508.000 | 15,080,000 | 34.104 | 7,130,000 | 0.075 | 5,690,000 | 0.076 |
| 02/04/2026 | 0.063 | 489.200 | 14,060,000 | 35.008 | 6,170,000 | 0.067 | 7,340,000 | 0.068 |
| 01/04/2026 | 0.075 | 496.600 | 16,380,000 | 35.086 | 8,350,000 | 0.078 | 7,450,000 | 0.078 |
| 31/03/2026 | 0.067 | 484.000 | 16,280,000 | 36.483 | 7,450,000 | 0.068 | 7,860,000 | 0.068 |
| 30/03/2026 | 0.064 | 481.600 | 10,820,000 | 36.381 | 4,810,000 | 0.063 | 5,230,000 | 0.063 |
| 27/03/2026 | 0.074 | 493.400 | 25,170,000 | 34.970 | 11,590,000 | 0.078 | 11,910,000 | 0.078 |
| 26/03/2026 | 0.084 | 495.600 | 11,350,000 | 35.750 | 4,730,000 | 0.091 | 5,480,000 | 0.093 |
| 25/03/2026 | 0.097 | 505.500 | 13,420,000 | 35.109 | 6,040,000 | 0.097 | 6,580,000 | 0.097 |
| 24/03/2026 | 0.108 | 514.000 | 30,540,000 | 34.343 | 15,240,000 | 0.094 | 14,540,000 | 0.093 |
| 23/03/2026 | 0.087 | 498.400 | 15,100,000 | 35.107 | 6,670,000 | 0.090 | 7,120,000 | 0.091 |
| 20/03/2026 | 0.103 | 508.000 | 5,780,000 | 34.597 | 2,480,000 | 0.106 | 2,830,000 | 0.106 |
| 19/03/2026 | 0.112 | 513.000 | 14,240,000 | 34.212 | 4,720,000 | 0.121 | 6,650,000 | 0.122 |
| 18/03/2026 | 0.196 | 550.500 | 19,630,000 | 33.224 | 8,270,000 | 0.189 | 9,590,000 | 0.189 |
| 17/03/2026 | 0.204 | 550.000 | 2,450,000 | 33.880 | 1,280,000 | 0.211 | 1,160,000 | 0.215 |
| 16/03/2026 | 0.233 | 558.500 | 9,160,000 | 33.926 | 3,930,000 | 0.229 | 4,230,000 | 0.228 |
| 13/03/2026 | 0.206 | 547.500 | 7,320,000 | 34.186 | 2,810,000 | 0.212 | 2,960,000 | 0.212 |
| 12/03/2026 | 0.207 | 546.500 | 16,150,000 | 34.396 | 5,930,000 | 0.203 | 5,020,000 | 0.202 |
| 11/03/2026 | 0.213 | 552.000 | 11,120,000 | 33.403 | 4,510,000 | 0.221 | 4,960,000 | 0.225 |
| 10/03/2026 | 0.213 | 553.500 | 47,820,000 | 32.837 | 21,650,000 | 0.194 | 22,230,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
