26236 阿里法興六八購Ｄ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 127.000 | 3,810,000 | 45.091 | 200,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 126.000 | 9,950,000 | 46.825 | 1,090,000 | 0.013 | 1,470,000 | 0.012 |
| 20/05/2026 | 0.015 | 131.900 | 13,390,000 | 44.204 | 1,340,000 | 0.017 | ||
| 19/05/2026 | 0.018 | 133.300 | 29,170,000 | 44.761 | 2,210,000 | 0.020 | 11,440,000 | 0.020 |
| 18/05/2026 | 0.018 | 131.700 | 31,600,000 | 46.131 | 3,550,000 | 0.017 | 17,680,000 | 0.017 |
| 15/05/2026 | 0.021 | 132.300 | 36,520,000 | 46.734 | 13,600,000 | 0.023 | 8,890,000 | 0.021 |
| 14/05/2026 | 0.029 | 137.900 | 54,900,000 | 45.320 | 10,550,000 | 0.034 | 500,000 | 0.033 |
| 13/05/2026 | 0.024 | 132.800 | 26,680,000 | 47.575 | 8,080,000 | 0.024 | 12,930,000 | 0.023 |
| 12/05/2026 | 0.027 | 133.300 | 1,038,360,000 | 48.647 | 509,780,000 | 0.030 | 523,690,000 | 0.030 |
| 11/05/2026 | 0.029 | 133.900 | 1,268,550,000 | 48.877 | 623,330,000 | 0.030 | 636,620,000 | 0.030 |
| 08/05/2026 | 0.039 | 139.000 | 261,030,000 | 47.625 | 127,830,000 | 0.038 | 129,650,000 | 0.038 |
| 07/05/2026 | 0.041 | 140.900 | 62,770,000 | 46.150 | 30,870,000 | 0.040 | 28,690,000 | 0.040 |
| 06/05/2026 | 0.028 | 134.200 | 10,540,000 | 46.558 | 830,000 | 0.029 | 3,860,000 | 0.026 |
| 05/05/2026 | 0.024 | 131.200 | 6,890,000 | 47.056 | 3,440,000 | 0.023 | 2,220,000 | 0.026 |
| 04/05/2026 | 0.025 | 131.700 | 7,160,000 | 46.890 | 4,490,000 | 0.025 | 500,000 | 0.025 |
| 30/04/2026 | 0.020 | 126.000 | 6,740,000 | 48.330 | 470,000 | 0.019 | 4,710,000 | 0.019 |
| 29/04/2026 | 0.024 | 130.600 | 22,530,000 | 46.115 | 10,610,000 | 0.023 | 480,000 | 0.023 |
| 28/04/2026 | 0.020 | 126.500 | 24,720,000 | 47.329 | 4,810,000 | 0.020 | 14,540,000 | 0.023 |
| 27/04/2026 | 0.025 | 130.200 | 12,280,000 | 46.627 | 5,830,000 | 0.029 | 3,720,000 | 0.026 |
| 24/04/2026 | 0.029 | 131.800 | 14,830,000 | 46.576 | 4,210,000 | 0.025 | 6,100,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
