26258 騰訊瑞銀六八購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.014 | 439.000 | 1,520,000 | 42.005 | 200,000 | 0.014 | 1,120,000 | 0.013 |
| 22/05/2026 | 0.016 | 441.400 | 600,000 | 41.555 | 400,000 | 0.016 | ||
| 21/05/2026 | 0.016 | 439.000 | 2,400,000 | 41.837 | 1,410,000 | 0.021 | ||
| 20/05/2026 | 0.022 | 455.200 | 1,830,000 | 40.650 | 1,120,000 | 0.022 | 710,000 | 0.021 |
| 19/05/2026 | 0.025 | 460.000 | 2,240,000 | 40.436 | 920,000 | 0.025 | 1,220,000 | 0.025 |
| 18/05/2026 | 0.022 | 449.200 | 960,000 | 41.487 | 760,000 | 0.025 | ||
| 15/05/2026 | 0.026 | 456.400 | 420,000 | 41.835 | 190,000 | 0.027 | 100,000 | 0.026 |
| 14/05/2026 | 0.026 | 454.900 | 3,960,000 | 40.808 | 1,440,000 | 0.031 | 1,300,000 | 0.034 |
| 13/05/2026 | 0.032 | 457.300 | 400,000 | 41.912 | 340,000 | 0.031 | ||
| 12/05/2026 | 0.029 | 451.900 | 7,060,000 | 42.030 | 3,810,000 | 0.032 | 3,230,000 | 0.032 |
| 11/05/2026 | 0.032 | 459.100 | 5,510,000 | 41.152 | 2,040,000 | 0.034 | 2,270,000 | 0.035 |
| 08/05/2026 | 0.039 | 466.100 | 9,570,000 | 40.877 | 4,600,000 | 0.037 | 4,970,000 | 0.037 |
| 07/05/2026 | 0.044 | 472.100 | 2,170,000 | 40.546 | 1,770,000 | 0.041 | 300,000 | 0.039 |
| 06/05/2026 | 0.032 | 457.700 | 4,920,000 | 40.473 | 2,740,000 | 0.033 | 2,080,000 | 0.032 |
| 05/05/2026 | 0.035 | 466.900 | 13,770,000 | 39.162 | 6,120,000 | 0.035 | 7,420,000 | 0.034 |
| 04/05/2026 | 0.039 | 467.700 | 13,650,000 | 39.797 | 8,580,000 | 0.041 | 4,820,000 | 0.040 |
| 30/04/2026 | 0.038 | 462.500 | 10,160,000 | 39.935 | 4,790,000 | 0.038 | 5,340,000 | 0.037 |
| 29/04/2026 | 0.043 | 473.900 | 6,150,000 | 38.512 | 2,890,000 | 0.041 | 3,160,000 | 0.042 |
| 28/04/2026 | 0.037 | 468.500 | 5,240,000 | 38.104 | 2,010,000 | 0.043 | 3,190,000 | 0.041 |
| 27/04/2026 | 0.046 | 473.300 | 4,770,000 | 38.943 | 1,150,000 | 0.048 | 3,050,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
