26298 美團華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 78.500 | 0 | 59.861 | ||||
| 08/07/2026 | 0.010 | 80.900 | 0 | 52.328 | ||||
| 07/07/2026 | 0.010 | 78.350 | 4,610,000 | 57.970 | 1,500,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 74.950 | 0 | 65.762 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 70.984 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 71.769 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 75.516 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 76.566 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 81.903 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 76.253 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 71.333 | ||||
| 23/06/2026 | 0.010 | 69.600 | 10,000,000 | 66.150 | 105,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 72.000 | 0 | 59.976 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 57.693 | ||||
| 17/06/2026 | 0.010 | 74.400 | 55,000 | 51.684 | ||||
| 16/06/2026 | 0.010 | 75.300 | 4,310,000 | 49.334 | 210,000 | 0.010 | ||
| 15/06/2026 | 0.012 | 78.250 | 790,000 | 45.027 | 210,000 | 0.010 | ||
| 12/06/2026 | 0.014 | 77.900 | 4,205,000 | 46.190 | 630,000 | 0.013 | ||
| 11/06/2026 | 0.014 | 78.100 | 3,365,000 | 45.344 | 630,000 | 0.015 | ||
| 10/06/2026 | 0.018 | 79.000 | 5,620,000 | 46.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
