26336 阿里瑞信一三購F
即時 按盤價 升0.042 +0.002 (+5.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20200.040267.0001,450,00042.494830,0000.047420,0000.050
24/11/20200.045270.0007,730,00042.5713,870,0000.0472,730,0000.049
23/11/20200.038264.0009,920,00042.7308,640,0000.03930,0000.039
20/11/20200.029253.0009,790,00043.4368,960,0000.02830,0000.029
19/11/20200.024245.2006,270,00044.2325,200,0000.026
18/11/20200.029250.0008,720,00044.2416,200,0000.027
17/11/20200.030249.8003,540,00044.523230,0000.0302,380,0000.033
16/11/20200.034254.00014,070,00044.1566,210,0000.0304,600,0000.028
13/11/20200.035257.0008,120,00042.8662,890,0000.0394,070,0000.037
12/11/20200.037253.00010,500,00044.8713,680,0000.0395,730,0000.038
11/11/20200.037248.40021,160,00046.4851,000,0000.03417,810,0000.036
10/11/20200.060275.40023,140,00041.9641,510,0000.06319,080,0000.064
09/11/20200.089290.20018,720,00041.6578,080,0000.0939,480,0000.091
06/11/20200.078282.00018,640,00042.5197,680,0000.0798,260,0000.079
05/11/20200.094294.60037,540,00040.14318,320,0000.0917,270,0000.089
04/11/20200.072277.20043,960,00042.95014,800,0000.07112,360,0000.074
03/11/20200.111299.80010,990,00040.4906,870,0000.114730,0000.113
02/11/20200.111297.80016,990,00041.2039,340,0000.1024,150,0000.095
30/10/20200.099293.20047,050,00040.74912,230,0000.10231,500,0000.102
29/10/20200.113302.60028,710,00038.9618,860,0000.10915,090,0000.113
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/11/2020 14:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>