26336 阿里瑞信一三購F (認購證)
即時 按盤價 升0.042 +0.002 (+5.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20200.040267.0001,450,000153,120,00038.280830,0000.047420,0000.050
24/11/20200.045270.0007,730,000153,530,00038.3803,870,0000.0472,730,0000.049
23/11/20200.038264.0009,920,000154,670,00038.6708,640,0000.03930,0000.039
20/11/20200.029253.0009,790,000163,280,00040.8208,960,0000.02830,0000.029
19/11/20200.024245.2006,270,000172,210,00043.0505,200,0000.026
18/11/20200.029250.0008,720,000167,010,00041.7506,200,0000.027
17/11/20200.030249.8003,540,000160,810,00040.200230,0000.0302,380,0000.033
16/11/20200.034254.00014,070,000158,660,00039.6706,210,0000.0304,600,0000.028
13/11/20200.035257.0008,120,000160,270,00040.0702,890,0000.0394,070,0000.037
12/11/20200.037253.00010,500,000159,090,00039.7703,680,0000.0395,730,0000.038
11/11/20200.037248.40021,160,000157,040,00039.2601,000,0000.03417,810,0000.036
10/11/20200.060275.40023,140,000140,230,00035.0601,510,0000.06319,080,0000.064
09/11/20200.089290.20018,720,000122,660,00030.6708,080,0000.0939,480,0000.091
06/11/20200.078282.00018,640,000121,260,00030.3107,680,0000.0798,260,0000.079
05/11/20200.094294.60037,540,000120,680,00030.17018,320,0000.0917,270,0000.089
04/11/20200.072277.20043,960,000131,730,00032.93014,800,0000.07112,360,0000.074
03/11/20200.111299.80010,990,000134,170,00033.5406,870,0000.114730,0000.113
02/11/20200.111297.80016,990,000140,310,00035.0809,340,0000.1024,150,0000.095
30/10/20200.099293.20047,050,000145,500,00036.38012,230,0000.10231,500,0000.102
29/10/20200.113302.60028,710,000126,230,00031.5608,860,0000.10915,090,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2020 15:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>