26401 信藥瑞銀六七購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.032 | 80.300 | 3,200,000 | 63.841 | 1,600,000 | 0.032 | 1,550,000 | 0.032 |
| 15/05/2026 | 0.038 | 82.000 | 3,600,000 | 63.493 | 1,550,000 | 0.036 | 2,050,000 | 0.036 |
| 14/05/2026 | 0.053 | 86.700 | 6,900,000 | 62.681 | 3,450,000 | 0.058 | 3,400,000 | 0.058 |
| 13/05/2026 | 0.056 | 87.050 | 7,000,000 | 63.394 | 3,500,000 | 0.057 | 3,450,000 | 0.057 |
| 12/05/2026 | 0.063 | 88.700 | 15,350,000 | 63.425 | 7,350,000 | 0.064 | 7,650,000 | 0.064 |
| 11/05/2026 | 0.063 | 88.250 | 19,600,000 | 64.142 | 9,600,000 | 0.061 | 9,850,000 | 0.060 |
| 08/05/2026 | 0.071 | 90.000 | 14,600,000 | 63.396 | 7,400,000 | 0.068 | 7,200,000 | 0.069 |
| 07/05/2026 | 0.076 | 91.100 | 17,650,000 | 63.134 | 8,950,000 | 0.081 | 8,650,000 | 0.080 |
| 06/05/2026 | 0.076 | 90.600 | 26,350,000 | 64.027 | 12,600,000 | 0.071 | 13,250,000 | 0.072 |
| 05/05/2026 | 0.083 | 92.000 | 6,850,000 | 64.084 | 3,350,000 | 0.082 | 3,400,000 | 0.080 |
| 04/05/2026 | 0.088 | 92.450 | 12,000,000 | 65.340 | 6,300,000 | 0.085 | 5,500,000 | 0.084 |
| 30/04/2026 | 0.078 | 90.000 | 7,600,000 | 64.428 | 3,950,000 | 0.074 | 3,550,000 | 0.073 |
| 29/04/2026 | 0.059 | 84.900 | 3,600,000 | 65.008 | 1,850,000 | 0.059 | 1,700,000 | 0.059 |
| 28/04/2026 | 0.052 | 82.600 | 3,650,000 | 65.407 | 1,800,000 | 0.058 | 1,850,000 | 0.058 |
| 27/04/2026 | 0.058 | 83.550 | 4,050,000 | 66.758 | 1,950,000 | 0.059 | 2,050,000 | 0.059 |
| 24/04/2026 | 0.066 | 85.800 | 6,850,000 | 65.383 | 3,300,000 | 0.061 | 3,150,000 | 0.059 |
| 23/04/2026 | 0.058 | 83.000 | 5,100,000 | 66.554 | 2,350,000 | 0.065 | 2,750,000 | 0.065 |
| 22/04/2026 | 0.079 | 88.200 | 8,250,000 | 66.499 | 3,750,000 | 0.078 | 4,350,000 | 0.079 |
| 21/04/2026 | 0.087 | 89.850 | 5,650,000 | 66.616 | 2,750,000 | 0.088 | 2,900,000 | 0.089 |
| 20/04/2026 | 0.096 | 91.100 | 4,600,000 | 67.998 | 2,350,000 | 0.096 | 2,150,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
