| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.150 | 5.460 | 0 | 47.207 | ||||
| 13/01/2026 | 0.157 | 5.520 | 0 | 46.886 | ||||
| 12/01/2026 | 0.158 | 5.500 | 0 | 47.906 | ||||
| 09/01/2026 | 0.158 | 5.490 | 0 | 47.919 | ||||
| 08/01/2026 | 0.158 | 5.450 | 0 | 49.385 | ||||
| 07/01/2026 | 0.158 | 5.460 | 0 | 48.857 | ||||
| 06/01/2026 | 0.158 | 5.470 | 0 | 48.422 | ||||
| 05/01/2026 | 0.156 | 5.460 | 0 | 48.025 | ||||
| 02/01/2026 | 0.150 | 5.390 | 0 | 48.377 | ||||
| 31/12/2025 | 0.150 | 5.370 | 0 | 48.893 | ||||
| 30/12/2025 | 0.153 | 5.390 | 0 | 48.897 | ||||
| 29/12/2025 | 0.155 | 5.410 | 0 | 48.662 | ||||
| 24/12/2025 | 0.157 | 5.410 | 0 | 48.702 | ||||
| 23/12/2025 | 0.157 | 5.430 | 0 | 47.715 | ||||
| 22/12/2025 | 0.157 | 5.400 | 0 | 48.737 | ||||
| 19/12/2025 | 0.159 | 5.430 | 0 | 47.886 | ||||
| 18/12/2025 | 0.159 | 5.420 | 0 | 48.147 | ||||
| 17/12/2025 | 0.159 | 5.390 | 0 | 49.160 | ||||
| 16/12/2025 | 0.162 | 5.390 | 0 | 49.957 | ||||
| 15/12/2025 | 0.171 | 5.510 | 0 | 48.137 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |