26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 4.770 | 200,000 | 41.581 | 200,000 | 0.020 | ||
| 27/05/2026 | 0.021 | 4.820 | 0 | 40.017 | ||||
| 26/05/2026 | 0.021 | 4.810 | 0 | 40.096 | ||||
| 22/05/2026 | 0.026 | 4.890 | 0 | 39.411 | ||||
| 21/05/2026 | 0.030 | 4.930 | 7,500 | 40.255 | 7,500 | 0.030 | ||
| 20/05/2026 | 0.033 | 4.990 | 0 | 39.356 | ||||
| 19/05/2026 | 0.039 | 5.090 | 0 | 38.320 | ||||
| 18/05/2026 | 0.039 | 5.130 | 200,000 | 36.175 | 200,000 | 0.037 | ||
| 15/05/2026 | 0.042 | 5.110 | 0 | 38.126 | ||||
| 14/05/2026 | 0.045 | 5.150 | 0 | 37.744 | ||||
| 13/05/2026 | 0.048 | 5.180 | 0 | 37.769 | ||||
| 12/05/2026 | 0.049 | 5.200 | 1,840,000 | 37.198 | 920,000 | 0.048 | 920,000 | 0.052 |
| 11/05/2026 | 0.054 | 5.200 | 695,000 | 39.723 | 347,500 | 0.054 | 347,500 | 0.054 |
| 08/05/2026 | 0.053 | 5.240 | 0 | 36.491 | ||||
| 07/05/2026 | 0.053 | 5.270 | 200,000 | 34.803 | 200,000 | 0.053 | ||
| 06/05/2026 | 0.055 | 5.240 | 0 | 37.095 | ||||
| 05/05/2026 | 0.056 | 5.260 | 0 | 36.469 | ||||
| 04/05/2026 | 0.056 | 5.250 | 570,000 | 36.729 | 285,000 | 0.057 | 285,000 | 0.057 |
| 30/04/2026 | 0.056 | 5.260 | 380,000 | 35.395 | 190,000 | 0.058 | 190,000 | 0.059 |
| 29/04/2026 | 0.064 | 5.350 | 0 | 34.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
