26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.056 | 5.250 | 570,000 | 780,000 | 0.780 | 285,000 | 0.057 | 285,000 | 0.057 |
| 30/04/2026 | 0.056 | 5.260 | 380,000 | 780,000 | 0.780 | 190,000 | 0.058 | 190,000 | 0.059 |
| 29/04/2026 | 0.064 | 5.350 | 0 | 780,000 | 0.780 | ||||
| 28/04/2026 | 0.064 | 5.340 | 0 | 780,000 | 0.780 | ||||
| 27/04/2026 | 0.068 | 5.350 | 50,000 | 780,000 | 0.780 | 50,000 | 0.068 | ||
| 24/04/2026 | 0.074 | 5.410 | 1,800,000 | 730,000 | 0.730 | 900,000 | 0.074 | 900,000 | 0.074 |
| 23/04/2026 | 0.072 | 5.410 | 2,470,000 | 730,000 | 0.730 | 1,235,000 | 0.072 | 1,235,000 | 0.071 |
| 22/04/2026 | 0.074 | 5.400 | 305,000 | 730,000 | 0.730 | 152,500 | 0.074 | 152,500 | 0.074 |
| 21/04/2026 | 0.077 | 5.400 | 0 | 730,000 | 0.730 | ||||
| 20/04/2026 | 0.083 | 5.470 | 0 | 730,000 | 0.730 | ||||
| 17/04/2026 | 0.083 | 5.460 | 0 | 730,000 | 0.730 | ||||
| 16/04/2026 | 0.086 | 5.480 | 0 | 730,000 | 0.730 | ||||
| 15/04/2026 | 0.087 | 5.500 | 0 | 730,000 | 0.730 | ||||
| 14/04/2026 | 0.087 | 5.460 | 0 | 730,000 | 0.730 | ||||
| 13/04/2026 | 0.087 | 5.460 | 705,000 | 730,000 | 0.730 | 352,500 | 0.086 | 352,500 | 0.086 |
| 10/04/2026 | 0.089 | 5.480 | 0 | 730,000 | 0.730 | ||||
| 09/04/2026 | 0.087 | 5.430 | 0 | 730,000 | 0.730 | ||||
| 08/04/2026 | 0.087 | 5.420 | 0 | 730,000 | 0.730 | ||||
| 02/04/2026 | 0.076 | 5.320 | 305,000 | 730,000 | 0.730 | 177,500 | 0.074 | 127,500 | 0.073 |
| 01/04/2026 | 0.068 | 5.250 | 0 | 780,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
