26664 百度摩通六六購Ｂ (認購證)
按盤價 
0.021 -0.012 (-36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.033 | 130.100 | 480,000 | 52.890 | 245,000 | 0.034 | ||
| 03/06/2026 | 0.053 | 132.900 | 630,000 | 55.329 | 315,000 | 0.053 | 315,000 | 0.056 |
| 02/06/2026 | 0.071 | 134.700 | 340,000 | 57.425 | 220,000 | 0.061 | ||
| 01/06/2026 | 0.043 | 129.100 | 385,000 | 56.864 | 142,500 | 0.050 | 242,500 | 0.058 |
| 29/05/2026 | 0.052 | 130.000 | 320,000 | 55.729 | 40,000 | 0.088 | 200,000 | 0.086 |
| 28/05/2026 | 0.031 | 125.600 | 0 | 53.232 | ||||
| 27/05/2026 | 0.042 | 128.200 | 0 | 52.832 | ||||
| 26/05/2026 | 0.045 | 128.000 | 140,000 | 53.715 | 70,000 | 0.043 | 70,000 | 0.046 |
| 22/05/2026 | 0.050 | 128.200 | 280,000 | 52.071 | 165,000 | 0.050 | 115,000 | 0.049 |
| 21/05/2026 | 0.047 | 126.500 | 1,027,500 | 53.262 | 465,000 | 0.049 | 487,500 | 0.053 |
| 20/05/2026 | 0.088 | 134.200 | 382,500 | 52.044 | 187,500 | 0.086 | 190,000 | 0.085 |
| 19/05/2026 | 0.111 | 136.700 | 0 | 52.868 | ||||
| 18/05/2026 | 0.111 | 134.700 | 1,250,000 | 56.705 | 552,500 | 0.125 | 697,500 | 0.125 |
| 15/05/2026 | 0.137 | 135.800 | 230,000 | 59.616 | 112,500 | 0.148 | 20,000 | 0.137 |
| 14/05/2026 | 0.186 | 140.900 | 6,817,500 | 60.045 | 3,145,000 | 0.196 | 3,230,000 | 0.196 |
| 13/05/2026 | 0.153 | 137.500 | 6,547,500 | 58.682 | 2,902,500 | 0.144 | 2,892,500 | 0.147 |
| 12/05/2026 | 0.177 | 139.700 | 2,190,000 | 59.231 | 1,092,500 | 0.187 | 1,087,500 | 0.186 |
| 11/05/2026 | 0.183 | 140.900 | 3,620,000 | 57.190 | 1,765,000 | 0.179 | 1,855,000 | 0.177 |
| 08/05/2026 | 0.232 | 145.200 | 12,822,500 | 56.624 | 6,137,500 | 0.209 | 6,097,500 | 0.207 |
| 07/05/2026 | 0.158 | 137.300 | 1,735,000 | 56.556 | 810,000 | 0.158 | 885,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
