26664 百度摩通六六購Ｂ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.074 | 121.900 | 2,492,500 | 52.155 | 1,195,000 | 0.073 | 1,195,000 | 0.075 |
| 16/04/2026 | 0.089 | 123.300 | 415,000 | 53.932 | 400,000 | 0.092 | 15,000 | 0.092 |
| 15/04/2026 | 0.048 | 114.500 | 10,000 | 53.358 | 10,000 | 0.050 | ||
| 14/04/2026 | 0.035 | 111.100 | 0 | 52.284 | ||||
| 13/04/2026 | 0.028 | 107.400 | 0 | 53.313 | ||||
| 10/04/2026 | 0.030 | 108.600 | 100,000 | 51.709 | 50,000 | 0.029 | 50,000 | 0.028 |
| 09/04/2026 | 0.035 | 109.600 | 0 | 52.397 | ||||
| 08/04/2026 | 0.042 | 111.600 | 15,000 | 52.422 | 15,000 | 0.039 | ||
| 02/04/2026 | 0.036 | 108.800 | 0 | 51.516 | ||||
| 01/04/2026 | 0.039 | 109.600 | 180,000 | 51.451 | 90,000 | 0.035 | 90,000 | 0.034 |
| 31/03/2026 | 0.031 | 105.700 | 552,500 | 52.439 | 277,500 | 0.031 | 275,000 | 0.033 |
| 30/03/2026 | 0.033 | 105.600 | 86,000,000 | 53.163 | 43,000,000 | 0.032 | 43,000,000 | 0.032 |
| 27/03/2026 | 0.041 | 108.400 | 53,102,500 | 52.190 | 26,475,000 | 0.040 | 26,555,000 | 0.040 |
| 26/03/2026 | 0.047 | 109.400 | 82,212,500 | 52.911 | 41,102,500 | 0.050 | 41,107,500 | 0.050 |
| 25/03/2026 | 0.055 | 112.000 | 71,527,500 | 52.118 | 33,087,500 | 0.047 | 33,440,000 | 0.047 |
| 24/03/2026 | 0.058 | 112.600 | 58,425,000 | 52.006 | 29,217,500 | 0.054 | 29,207,500 | 0.054 |
| 23/03/2026 | 0.053 | 109.800 | 98,527,500 | 53.591 | 49,300,000 | 0.053 | 48,240,000 | 0.053 |
| 20/03/2026 | 0.073 | 115.600 | 64,135,000 | 51.489 | 31,480,000 | 0.079 | 32,052,500 | 0.079 |
| 19/03/2026 | 0.089 | 117.800 | 1,805,000 | 52.565 | 630,000 | 0.096 | 975,000 | 0.095 |
| 18/03/2026 | 0.116 | 121.800 | 2,147,500 | 53.274 | 1,027,500 | 0.101 | 990,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
