26693 阿里花旗六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.010 | 122.400 | 1,380,000 | 37.509 | ||||
| 04/06/2026 | 0.013 | 123.500 | 1,120,000 | 38.195 | ||||
| 03/06/2026 | 0.021 | 126.600 | 3,220,000 | 38.762 | ||||
| 02/06/2026 | 0.033 | 130.900 | 5,060,000 | 37.462 | 120,000 | 0.030 | ||
| 01/06/2026 | 0.013 | 122.800 | 1,730,000 | 37.739 | ||||
| 29/05/2026 | 0.012 | 120.900 | 4,570,000 | 38.436 | ||||
| 28/05/2026 | 0.014 | 121.800 | 2,460,000 | 38.390 | ||||
| 27/05/2026 | 0.018 | 124.300 | 610,000 | 37.014 | ||||
| 26/05/2026 | 0.029 | 127.600 | 1,250,000 | 38.320 | ||||
| 22/05/2026 | 0.027 | 127.000 | 370,000 | 36.358 | ||||
| 21/05/2026 | 0.027 | 126.000 | 1,480,000 | 37.821 | ||||
| 20/05/2026 | 0.048 | 131.900 | 1,250,000 | 37.914 | ||||
| 19/05/2026 | 0.056 | 133.300 | 500,000 | 38.589 | ||||
| 18/05/2026 | 0.050 | 131.700 | 960,000 | 38.588 | ||||
| 15/05/2026 | 0.055 | 132.300 | 2,250,000 | 38.701 | ||||
| 14/05/2026 | 0.083 | 137.900 | 5,280,000 | 38.763 | ||||
| 13/05/2026 | 0.066 | 132.800 | 1,060,000 | 42.339 | 390,000 | 0.059 | ||
| 12/05/2026 | 0.070 | 133.300 | 900,000 | 42.852 | ||||
| 11/05/2026 | 0.075 | 133.900 | 5,740,000 | 43.516 | ||||
| 08/05/2026 | 0.102 | 139.000 | 2,020,000 | 42.612 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
