日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.239 | 37.650 | 3,295,000 | 32.730 | 895,000 | 0.243 | 850,000 | 0.257 |
20/09/2024 | 0.239 | 37.650 | 6,360,000 | 32.368 | 2,980,000 | 0.244 | 250,000 | 0.245 |
19/09/2024 | 0.228 | 37.200 | 36,465,000 | 32.990 | 16,600,000 | 0.203 | 18,765,000 | 0.206 |
17/09/2024 | 0.173 | 35.750 | 18,905,000 | 33.077 | 7,350,000 | 0.169 | 10,615,000 | 0.172 |
16/09/2024 | 0.154 | 35.100 | 14,370,000 | 33.404 | 7,200,000 | 0.148 | 7,170,000 | 0.148 |
13/09/2024 | 0.164 | 35.350 | 27,710,000 | 33.218 | 13,725,000 | 0.170 | 13,760,000 | 0.170 |
12/09/2024 | 0.150 | 34.850 | 34,500,000 | 33.454 | 17,105,000 | 0.140 | 17,210,000 | 0.140 |
11/09/2024 | 0.135 | 34.400 | 23,790,000 | 33.262 | 11,880,000 | 0.138 | 11,910,000 | 0.138 |
10/09/2024 | 0.147 | 34.600 | 12,660,000 | 33.809 | 6,330,000 | 0.150 | 6,330,000 | 0.149 |
09/09/2024 | 0.146 | 34.750 | 6,980,000 | 32.996 | 3,490,000 | 0.144 | 3,490,000 | 0.145 |
06/09/2024 | 0 | 32.958 | ||||||
05/09/2024 | 0.178 | 35.600 | 3,820,000 | 32.848 | 1,960,000 | 0.173 | 1,860,000 | 0.175 |
04/09/2024 | 0.165 | 35.100 | 1,200,000 | 37.259 | 600,000 | 0.177 | 600,000 | 0.178 |
03/09/2024 | 0.191 | 35.631 | 100,000 | 33.847 | 100,000 | 0.210 | ||
02/09/2024 | 0.208 | 35.981 | 440,000 | 34.104 | 220,000 | 0.214 | 220,000 | 0.217 |
30/08/2024 | 0.231 | 36.381 | 28,900,000 | 34.461 | 14,380,000 | 0.226 | 14,480,000 | 0.224 |
29/08/2024 | 0.166 | 35.081 | 720,000 | 32.754 | 360,000 | 0.154 | 360,000 | 0.154 |
28/08/2024 | 0.175 | 35.181 | 2,880,000 | 33.250 | 2,240,000 | 0.181 | 640,000 | 0.183 |
27/08/2024 | 0.191 | 35.481 | 1,280,000 | 33.600 | 640,000 | 0.191 | 640,000 | 0.193 |
26/08/2024 | 0.182 | 35.181 | 2,540,000 | 33.716 | 720,000 | 0.185 | 1,820,000 | 0.187 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF