26951 江銅摩利六四購Ｂ (認購證)
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.260 | 46.980 | 4,440,000 | 69.198 | 1,660,000 | 0.280 | 2,210,000 | 0.244 |
| 14/01/2026 | 0.236 | 46.300 | 3,940,000 | 68.290 | 1,740,000 | 0.258 | 910,000 | 0.244 |
| 13/01/2026 | 0.226 | 45.560 | 10,990,000 | 69.231 | 5,010,000 | 0.211 | 4,160,000 | 0.207 |
| 12/01/2026 | 0.205 | 44.400 | 10,090,000 | 70.162 | 4,210,000 | 0.194 | 4,940,000 | 0.190 |
| 09/01/2026 | 0.208 | 44.480 | 13,420,000 | 69.159 | 5,950,000 | 0.226 | 6,070,000 | 0.227 |
| 08/01/2026 | 0.193 | 43.600 | 13,150,000 | 69.783 | 5,370,000 | 0.185 | 6,370,000 | 0.186 |
| 07/01/2026 | 0.220 | 44.400 | 2,060,000 | 70.312 | 200,000 | 0.220 | 1,210,000 | 0.220 |
| 06/01/2026 | 0.229 | 44.800 | 18,560,000 | 69.751 | 7,950,000 | 0.222 | 8,340,000 | 0.217 |
| 05/01/2026 | 0.165 | 42.460 | 25,080,000 | 68.538 | 13,080,000 | 0.165 | 11,700,000 | 0.164 |
| 02/01/2026 | 0.203 | 43.680 | 2,200,000 | 68.795 | 530,000 | 0.198 | 1,400,000 | 0.192 |
| 31/12/2025 | 0.184 | 42.880 | 10,310,000 | 68.199 | 4,260,000 | 0.205 | 5,690,000 | 0.200 |
| 30/12/2025 | 0.143 | 40.700 | 20,040,000 | 68.825 | 9,780,000 | 0.135 | 10,090,000 | 0.134 |
| 29/12/2025 | 0.121 | 39.660 | 1,810,000 | 68.109 | 1,330,000 | 0.155 | 450,000 | 0.156 |
| 24/12/2025 | 0.090 | 37.240 | 5,670,000 | 68.116 | 2,890,000 | 0.094 | 2,780,000 | 0.094 |
| 23/12/2025 | 0.088 | 37.000 | 5,680,000 | 68.088 | 2,730,000 | 0.093 | 2,950,000 | 0.094 |
| 22/12/2025 | 0.108 | 37.980 | 2,640,000 | 68.773 | 1,240,000 | 0.104 | 1,350,000 | 0.104 |
| 19/12/2025 | 0.086 | 36.220 | 3,880,000 | 68.835 | 1,940,000 | 0.082 | 1,830,000 | 0.081 |
| 18/12/2025 | 0.075 | 35.200 | 1,070,000 | 69.143 | 610,000 | 0.078 | 360,000 | 0.079 |
| 17/12/2025 | 0.077 | 35.180 | 2,550,000 | 69.381 | 1,450,000 | 0.070 | 1,100,000 | 0.069 |
| 16/12/2025 | 0.062 | 33.880 | 2,770,000 | 69.236 | 1,060,000 | 0.075 | 1,360,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
