| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 2,922.000 | 0 | 67.812 | ||||
| 26/06/2026 | 0.010 | 2,895.000 | 0 | 64.006 | ||||
| 25/06/2026 | 0.012 | 2,875.000 | 0 | 65.672 | ||||
| 24/06/2026 | 0.012 | 2,935.000 | 0 | 60.144 | ||||
| 23/06/2026 | 0.012 | 2,949.000 | 0 | 57.854 | ||||
| 22/06/2026 | 0.013 | 3,020.000 | 0 | 52.957 | ||||
| 18/06/2026 | 0.013 | 3,088.000 | 0 | 44.982 | ||||
| 17/06/2026 | 0.013 | 3,112.000 | 0 | 42.836 | ||||
| 16/06/2026 | 0.013 | 3,116.000 | 0 | 41.875 | ||||
| 15/06/2026 | 0.013 | 3,109.000 | 0 | 41.533 | ||||
| 12/06/2026 | 0.013 | 3,021.000 | 0 | 44.068 | ||||
| 11/06/2026 | 0.013 | 2,961.000 | 0 | 46.471 | ||||
| 10/06/2026 | 0.013 | 3,012.000 | 0 | 43.222 | ||||
| 09/06/2026 | 0.013 | 3,113.000 | 0 | 37.671 | ||||
| 08/06/2026 | 0.013 | 3,082.000 | 0 | 38.637 | ||||
| 05/06/2026 | 0.013 | 3,208.000 | 0 | 31.359 | ||||
| 04/06/2026 | 0.015 | 3,208.000 | 0 | 31.849 | ||||
| 03/06/2026 | 0.016 | 3,220.000 | 100,000 | 31.323 | 100,000 | 0.016 | ||
| 02/06/2026 | 0.024 | 3,268.000 | 200,000 | 31.466 | 100,000 | 0.020 | 100,000 | 0.024 |
| 01/06/2026 | 0.024 | 3,240.000 | 400,000 | 32.420 | 400,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF