• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
香港周圍遊
etnet專輯
27690 Ｓ金瑞銀六七購Ｅ (認購證)
即時 按盤價 不變0.213 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0110.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0300.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麥銀六四購Ａ1.8800.00%01/04/20262,428.000     
     2,500.00027611Ｓ金花旗六九沽Ａ0.00%28/09/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.224-10.04%05/01/2027
     2,622.22027599Ｓ金摩通六九沽Ａ0.197-1.99%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.028-26.32%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.066-7.04%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.041-16.33%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.047-16.07%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.027-22.86%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.039-4.88%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.015-40.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0320.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0550.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.022-29.03%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0150.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0270.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.066-1.49%30/04/2026
16244Ｓ金華泰六五購Ａ0.840+9.09%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ0.880+11.39%27/04/20262,840.000     
19298Ｓ金瑞銀六四購Ａ0.6800.00%20/04/20262,858.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.189-16.00%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.164-17.59%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.247-6.79%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.190-16.30%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.165-18.72%22/06/2026
16036Ｓ金麥銀六五購Ａ0.570+9.62%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.215-6.93%29/06/2026
16235Ｓ金匯豐六五購Ａ0.580+13.73%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.560+1.82%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.300-13.04%10/08/2026
16266Ｓ金中銀六四購Ａ0.420+12.00%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.330+22.22%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.355+12.70%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.385+14.93%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.335+8.06%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.385-6.10%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.320-12.33%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.385-11.49%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.355-11.25%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.400-6.98%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.455-9.00%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.500-5.66%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.620-6.06%03/08/2026
19289Ｓ金麥銀七一購Ａ0.630+5.00%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.740+7.25%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.770-2.53%30/09/2026
21392Ｓ金摩通六六購Ａ0.305+19.61%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.275+19.57%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.245+17.79%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.242+18.05%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.216+24.14%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.260+22.64%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.500+13.64%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.475+11.76%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.415+10.67%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.430+10.26%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.430+11.69%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.460+10.84%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.445+11.25%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.028+7.69%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.012-14.29%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.136+28.30%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.015+7.14%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.161+22.90%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.117+19.39%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.020+33.33%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.0270.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.0100.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.0100.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.193+22.15%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.215+25.00%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.2130.00%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.325+14.04%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.360+10.77%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.310+12.73%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.107+18.89%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.335+8.06%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.146+11.45%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.120+33.33%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.107+17.58%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.148+19.35%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.135+22.73%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.087+14.47%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.147+15.75%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.143+16.26%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.150+19.05%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.166+19.42%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.182+13.75%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.184+12.20%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.084+15.07%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.044+46.67%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.087+22.54%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.072+33.33%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.045+21.62%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.052+15.56%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.030+15.38%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.050+25.00%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
25566Ｓ金摩通六八購Ｂ0.086+19.44%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.060+17.65%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.036+20.00%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.055+19.57%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.049+22.50%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.049+19.51%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.024-4.00%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.031+10.71%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.0180.00%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.0240.00%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.0120.00%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.012+20.00%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.031+10.71%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.196+10.73%31/03/20275,888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59
  即時報價更新時間為 30/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

82師打頭陣，誰人記得《英雄塚》？

30/03/2026 15:59

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區