29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.148 -0.047 (-24.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.195 | 137.900 | 6,300,000 | 39.475 | 10,000 | 0.205 | 300,000 | 0.235 |
| 13/05/2026 | 0.155 | 132.800 | 19,330,000 | 41.165 | 3,060,000 | 0.149 | ||
| 12/05/2026 | 0.168 | 133.300 | 0 | 47.506 | ||||
| 11/05/2026 | 0.174 | 133.900 | 4,280,000 | 47.904 | ||||
| 08/05/2026 | 0.215 | 139.000 | 110,000 | 46.069 | ||||
| 07/05/2026 | 0.225 | 140.900 | 3,020,000 | 39.838 | 1,240,000 | 0.216 | ||
| 06/05/2026 | 0.176 | 134.200 | 31,880,000 | 45.018 | 2,000,000 | 0.188 | ||
| 05/05/2026 | 0.149 | 131.200 | 1,030,000 | 41.942 | ||||
| 04/05/2026 | 0.158 | 131.700 | 14,370,000 | 44.848 | 5,390,000 | 0.162 | ||
| 30/04/2026 | 0.119 | 126.000 | 2,090,000 | 43.637 | ||||
| 29/04/2026 | 0.145 | 130.600 | 250,000 | 39.767 | ||||
| 28/04/2026 | 0.122 | 126.500 | 270,000 | 42.676 | ||||
| 27/04/2026 | 0.150 | 130.200 | 2,830,000 | 43.631 | ||||
| 24/04/2026 | 0.157 | 131.800 | 730,000 | 39.754 | ||||
| 23/04/2026 | 0.151 | 130.400 | 220,000 | 41.867 | ||||
| 22/04/2026 | 0.160 | 131.500 | 15,009,999 | 42.048 | 6,190,000 | 0.155 | ||
| 21/04/2026 | 0.198 | 136.300 | 2,590,000 | 42.477 | 630,000 | 0.198 | ||
| 20/04/2026 | 0.204 | 137.000 | 7,640,000 | 42.369 | ||||
| 17/04/2026 | 0.200 | 136.400 | 2,390,000 | 41.821 | ||||
| 16/04/2026 | 0.196 | 135.800 | 3,980,000 | 41.928 | 1,060,000 | 0.194 | 380,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
