29382 百度法興六三購Ｂ (認購證)
按盤價 
0.058 +0.020 (+52.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.038 | 115.800 | 217,500 | 59.234 | 217,500 | 0.034 | ||
| 03/12/2025 | 0.037 | 114.600 | 1,080,000 | 59.680 | 432,500 | 0.038 | 647,500 | 0.038 |
| 02/12/2025 | 0.042 | 115.700 | 0 | 60.267 | ||||
| 01/12/2025 | 0.042 | 115.600 | 300,000 | 60.087 | 150,000 | 0.042 | 150,000 | 0.043 |
| 28/11/2025 | 0.040 | 113.800 | 300,000 | 60.207 | 150,000 | 0.039 | 150,000 | 0.039 |
| 27/11/2025 | 0.040 | 112.700 | 1,205,000 | 60.972 | 602,500 | 0.042 | 602,500 | 0.045 |
| 26/11/2025 | 0.046 | 114.500 | 0 | 61.251 | ||||
| 25/11/2025 | 0.053 | 116.900 | 300,000 | 60.999 | 150,000 | 0.052 | 150,000 | 0.053 |
| 24/11/2025 | 0.040 | 111.800 | 2,500 | 60.934 | 2,500 | 0.040 | ||
| 21/11/2025 | 0.032 | 107.300 | 300,000 | 60.983 | 150,000 | 0.030 | 150,000 | 0.034 |
| 20/11/2025 | 0.047 | 113.900 | 0 | 60.523 | ||||
| 19/11/2025 | 0.043 | 111.200 | 600,000 | 61.353 | 300,000 | 0.051 | 300,000 | 0.052 |
| 18/11/2025 | 0.046 | 111.400 | 0 | 61.976 | ||||
| 17/11/2025 | 0.053 | 113.600 | 185,000 | 62.043 | 117,500 | 0.056 | 67,500 | 0.057 |
| 14/11/2025 | 0.065 | 117.100 | 3,132,500 | 61.643 | 1,612,500 | 0.065 | 1,520,000 | 0.065 |
| 13/11/2025 | 0.095 | 126.200 | 947,500 | 60.225 | 365,000 | 0.104 | 432,500 | 0.100 |
| 12/11/2025 | 0.099 | 126.300 | 6,300,000 | 60.785 | 3,112,500 | 0.096 | 3,147,500 | 0.096 |
| 11/11/2025 | 0.108 | 128.700 | 1,470,000 | 60.095 | 687,500 | 0.114 | 727,500 | 0.114 |
| 10/11/2025 | 0.097 | 125.800 | 1,180,000 | 60.314 | 590,000 | 0.095 | 590,000 | 0.092 |
| 07/11/2025 | 0.093 | 124.400 | 115,000 | 60.072 | 57,500 | 0.093 | 57,500 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
