10003 元宇法興六四購Ａ (認購證)
按盤價 
0.232 +0.053 (+29.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.179 | 35,000 | 775,000 | 3.875 | 35,000 | 0.177 | |||
| 03/12/2025 | 0.199 | 5,000 | 740,000 | 3.700 | 5,000 | 0.199 | |||
| 02/12/2025 | 0.193 | 0 | 735,000 | 3.675 | |||||
| 01/12/2025 | 0.190 | 0 | 735,000 | 3.675 | |||||
| 28/11/2025 | 0.190 | 0 | 735,000 | 3.675 | |||||
| 27/11/2025 | 0.190 | 10,000 | 735,000 | 3.675 | 5,000 | 0.189 | 5,000 | 0.191 | |
| 26/11/2025 | 0.204 | 935,000 | 735,000 | 3.675 | 900,000 | 0.200 | 35,000 | 0.200 | |
| 25/11/2025 | 0.154 | 585,000 | 1,600,000 | 8.000 | 565,000 | 0.156 | 20,000 | 0.158 | |
| 24/11/2025 | 0.145 | 15,000 | 2,145,000 | 10.725 | 15,000 | 0.147 | |||
| 21/11/2025 | 0.136 | 660,000 | 2,130,000 | 10.650 | 660,000 | 0.141 | |||
| 20/11/2025 | 0.162 | 200,000 | 1,470,000 | 7.350 | 200,000 | 0.162 | |||
| 19/11/2025 | 0.160 | 600,000 | 1,270,000 | 6.350 | 600,000 | 0.162 | |||
| 18/11/2025 | 0.154 | 20,000 | 670,000 | 3.350 | 10,000 | 0.159 | 10,000 | 0.159 | |
| 17/11/2025 | 0.185 | 195,000 | 670,000 | 3.350 | 190,000 | 0.187 | 5,000 | 0.188 | |
| 14/11/2025 | 0.176 | 215,000 | 855,000 | 4.275 | 30,000 | 0.177 | 185,000 | 0.180 | |
| 13/11/2025 | 0.192 | 45,000 | 700,000 | 3.500 | 10,000 | 0.187 | 35,000 | 0.191 | |
| 12/11/2025 | 0.232 | 20,000 | 675,000 | 3.375 | 20,000 | 0.232 | |||
| 11/11/2025 | 0.237 | 110,000 | 655,000 | 3.275 | 110,000 | 0.245 | |||
| 10/11/2025 | 0.250 | 15,000 | 545,000 | 2.725 | 5,000 | 0.243 | 10,000 | 0.249 | |
| 07/11/2025 | 0.228 | 10,000 | 540,000 | 2.700 | 5,000 | 0.225 | 5,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
