10012 字母法興六六沽Ａ (認沽證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.088 | 500,000 | 1,580,000 | 3.950 | 500,000 | 0.087 | |||
| 02/03/2026 | 0.088 | 0 | 1,080,000 | 2.700 | |||||
| 27/02/2026 | 0.078 | 0 | 1,080,000 | 2.700 | |||||
| 26/02/2026 | 0.074 | 0 | 1,080,000 | 2.700 | |||||
| 25/02/2026 | 0.074 | 0 | 1,080,000 | 2.700 | |||||
| 24/02/2026 | 0.074 | 50,000 | 1,080,000 | 2.700 | 50,000 | 0.074 | |||
| 23/02/2026 | 0.075 | 0 | 1,030,000 | 2.575 | |||||
| 20/02/2026 | 0.082 | 1,130,000 | 1,030,000 | 2.575 | 1,130,000 | 0.083 | |||
| 16/02/2026 | 0.088 | 10,000 | 2,160,000 | 5.400 | 10,000 | 0.088 | |||
| 13/02/2026 | 0.083 | 20,000 | 2,170,000 | 5.425 | 20,000 | 0.082 | |||
| 12/02/2026 | 0.079 | 20,000 | 2,190,000 | 5.475 | 10,000 | 0.080 | 10,000 | 0.079 | |
| 11/02/2026 | 0.071 | 10,000 | 2,190,000 | 5.475 | 10,000 | 0.071 | |||
| 10/02/2026 | 0.070 | 50,000 | 2,180,000 | 5.450 | 50,000 | 0.070 | |||
| 09/02/2026 | 0.072 | 350,000 | 2,130,000 | 5.325 | 350,000 | 0.072 | |||
| 06/02/2026 | 0.069 | 130,000 | 2,480,000 | 6.200 | 50,000 | 0.072 | 80,000 | 0.069 | |
| 05/02/2026 | 0.066 | 250,000 | 2,450,000 | 6.125 | 200,000 | 0.062 | 50,000 | 0.063 | |
| 04/02/2026 | 0.055 | 200,000 | 2,600,000 | 6.500 | 200,000 | 0.056 | |||
| 03/02/2026 | 0.051 | 350,000 | 2,400,000 | 6.000 | 35,000 | 0.051 | 315,000 | 0.051 | |
| 02/02/2026 | 0.069 | 500,000 | 2,120,000 | 5.300 | 500,000 | 0.072 | |||
| 30/01/2026 | 0.067 | 0 | 1,620,000 | 4.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
