10040 納指摩利六三購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.013 | 0 | 3,520,000 | 3.911 | |||||
| 28/01/2026 | 0.013 | 0 | 3,520,000 | 3.911 | |||||
| 27/01/2026 | 0.013 | 0 | 3,520,000 | 3.911 | |||||
| 26/01/2026 | 0.013 | 0 | 3,520,000 | 3.911 | |||||
| 23/01/2026 | 0.013 | 0 | 3,520,000 | 3.911 | |||||
| 22/01/2026 | 0.013 | 0 | 3,520,000 | 3.911 | |||||
| 21/01/2026 | 0.013 | 0 | 3,520,000 | 3.911 | |||||
| 20/01/2026 | 0.013 | 0 | 3,520,000 | 3.911 | |||||
| 19/01/2026 | 0.013 | 0 | 3,520,000 | 3.911 | |||||
| 16/01/2026 | 0.013 | 0 | 3,520,000 | 3.911 | |||||
| 15/01/2026 | 0.013 | 0 | 3,520,000 | 3.911 | |||||
| 14/01/2026 | 0.013 | 0 | 3,520,000 | 3.911 | |||||
| 13/01/2026 | 0.015 | 50,000 | 3,520,000 | 3.911 | 50,000 | 0.015 | |||
| 12/01/2026 | 0.014 | 0 | 3,470,000 | 3.856 | |||||
| 09/01/2026 | 0.014 | 0 | 3,470,000 | 3.856 | |||||
| 08/01/2026 | 0.016 | 0 | 3,470,000 | 3.856 | |||||
| 07/01/2026 | 0.016 | 50,000 | 3,470,000 | 3.856 | 50,000 | 0.017 | |||
| 06/01/2026 | 0.014 | 150,000 | 3,420,000 | 3.800 | 100,000 | 0.011 | 50,000 | 0.014 | |
| 05/01/2026 | 0.013 | 380,000 | 3,470,000 | 3.856 | 230,000 | 0.010 | 150,000 | 0.013 | |
| 02/01/2026 | 0.015 | 0 | 3,550,000 | 3.944 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
