10061 黃金法巴四六購Ａ (認購證)
按盤價 
0.660 -0.010 (-1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.670 | 160,000 | 470,000 | 0.940 | 110,000 | 0.661 | 50,000 | 0.670 | |
| 14/05/2024 | 0.600 | 100,000 | 530,000 | 1.060 | 100,000 | 0.600 | |||
| 13/05/2024 | 0.610 | 0 | 430,000 | 0.860 | |||||
| 10/05/2024 | 0.630 | 260,000 | 430,000 | 0.860 | 160,000 | 0.610 | 100,000 | 0.620 | |
| 09/05/2024 | 0.560 | 0 | 490,000 | 0.980 | |||||
| 08/05/2024 | 0.560 | 0 | 490,000 | 0.980 | |||||
| 07/05/2024 | 0.570 | 0 | 490,000 | 0.980 | |||||
| 06/05/2024 | 0.570 | 0 | 490,000 | 0.980 | |||||
| 03/05/2024 | 0.550 | 0 | 490,000 | 0.980 | |||||
| 02/05/2024 | 0.570 | 0 | 490,000 | 0.980 | |||||
| 30/04/2024 | 0.580 | 0 | 490,000 | 0.980 | |||||
| 29/04/2024 | 0.610 | 0 | 490,000 | 0.980 | |||||
| 26/04/2024 | 0.620 | 50,000 | 490,000 | 0.980 | 50,000 | 0.610 | |||
| 25/04/2024 | 0.590 | 0 | 440,000 | 0.880 | |||||
| 24/04/2024 | 0.590 | 160,000 | 440,000 | 0.880 | 160,000 | 0.591 | |||
| 23/04/2024 | 0.570 | 430,000 | 600,000 | 1.200 | 20,000 | 0.570 | 410,000 | 0.571 | |
| 22/04/2024 | 0.650 | 10,000 | 210,000 | 0.420 | 10,000 | 0.660 | |||
| 19/04/2024 | 0.680 | 0 | 220,000 | 0.440 | |||||
| 18/04/2024 | 0.680 | 0 | 220,000 | 0.440 | |||||
| 17/04/2024 | 0.680 | 430,000 | 220,000 | 0.440 | 400,000 | 0.680 | 30,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
