10793 蘋果法興六三沽Ａ (認沽證)
按盤價 
0.024 -0.011 (-31.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.035 | 0 | 955,000 | 2.388 | |||||
| 23/01/2026 | 0.035 | 0 | 955,000 | 2.388 | |||||
| 22/01/2026 | 0.037 | 325,000 | 955,000 | 2.388 | 325,000 | 0.037 | |||
| 21/01/2026 | 0.042 | 65,000 | 1,280,000 | 3.200 | 65,000 | 0.040 | |||
| 20/01/2026 | 0.035 | 0 | 1,345,000 | 3.363 | |||||
| 19/01/2026 | 0.035 | 40,000 | 1,345,000 | 3.363 | 40,000 | 0.035 | |||
| 16/01/2026 | 0.026 | 0 | 1,385,000 | 3.463 | |||||
| 15/01/2026 | 0.026 | 10,000 | 1,385,000 | 3.463 | 10,000 | 0.026 | |||
| 14/01/2026 | 0.027 | 0 | 1,375,000 | 3.438 | |||||
| 13/01/2026 | 0.029 | 0 | 1,375,000 | 3.438 | |||||
| 12/01/2026 | 0.032 | 95,000 | 1,375,000 | 3.438 | 95,000 | 0.033 | |||
| 09/01/2026 | 0.033 | 0 | 1,470,000 | 3.675 | |||||
| 08/01/2026 | 0.034 | 260,000 | 1,470,000 | 3.675 | 60,000 | 0.032 | 200,000 | 0.034 | |
| 07/01/2026 | 0.031 | 185,000 | 1,330,000 | 3.325 | 185,000 | 0.031 | |||
| 06/01/2026 | 0.026 | 0 | 1,515,000 | 3.788 | |||||
| 05/01/2026 | 0.026 | 0 | 1,515,000 | 3.788 | |||||
| 02/01/2026 | 0.026 | 0 | 1,515,000 | 3.788 | |||||
| 31/12/2025 | 0.028 | 30,000 | 1,515,000 | 3.788 | 30,000 | 0.028 | |||
| 30/12/2025 | 0.028 | 10,000 | 1,485,000 | 3.712 | 10,000 | 0.028 | |||
| 29/12/2025 | 0.030 | 0 | 1,475,000 | 3.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
