13034 華虹法興六四購Ｂ (認購證)
按盤價 
0.112 +0.022 (+24.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.090 | 100.600 | 8,370,000 | 1,720,000 | 0.860 | 4,070,000 | 0.085 | 4,070,000 | 0.085 |
| 19/01/2026 | 0.099 | 102.600 | 12,830,000 | 1,720,000 | 0.860 | 6,350,000 | 0.102 | 6,450,000 | 0.102 |
| 16/01/2026 | 0.119 | 106.800 | 2,830,000 | 1,620,000 | 0.810 | 1,480,000 | 0.100 | 1,340,000 | 0.097 |
| 15/01/2026 | 0.091 | 99.450 | 1,870,000 | 1,760,000 | 0.880 | 1,150,000 | 0.076 | 700,000 | 0.073 |
| 14/01/2026 | 0.069 | 93.550 | 170,000 | 2,210,000 | 1.105 | 140,000 | 0.068 | 30,000 | 0.070 |
| 13/01/2026 | 0.058 | 89.700 | 660,000 | 2,320,000 | 1.160 | 290,000 | 0.062 | 370,000 | 0.065 |
| 12/01/2026 | 0.065 | 91.550 | 1,240,000 | 2,240,000 | 1.120 | 630,000 | 0.064 | 580,000 | 0.064 |
| 09/01/2026 | 0.067 | 91.250 | 260,000 | 2,290,000 | 1.145 | 130,000 | 0.060 | 130,000 | 0.060 |
| 08/01/2026 | 0.069 | 91.650 | 1,450,000 | 2,290,000 | 1.145 | 1,020,000 | 0.076 | 330,000 | 0.071 |
| 07/01/2026 | 0.064 | 89.300 | 330,000 | 2,980,000 | 1.490 | 170,000 | 0.056 | 160,000 | 0.057 |
| 06/01/2026 | 0.053 | 85.050 | 40,000 | 2,990,000 | 1.495 | 20,000 | 0.055 | 20,000 | 0.056 |
| 05/01/2026 | 0.051 | 84.000 | 16,990,000 | 2,990,000 | 1.495 | 8,460,000 | 0.051 | 8,530,000 | 0.044 |
| 02/01/2026 | 0.046 | 81.300 | 660,000 | 2,920,000 | 1.460 | 580,000 | 0.046 | 80,000 | 0.047 |
| 31/12/2025 | 0.031 | 74.300 | 150,000 | 3,420,000 | 1.710 | 150,000 | 0.032 | ||
| 30/12/2025 | 0.033 | 75.250 | 280,000 | 3,270,000 | 1.635 | 280,000 | 0.031 | ||
| 29/12/2025 | 0.028 | 72.450 | 170,000 | 3,550,000 | 1.775 | 170,000 | 0.028 | ||
| 24/12/2025 | 0.027 | 71.450 | 0 | 3,380,000 | 1.690 | ||||
| 23/12/2025 | 0.027 | 70.300 | 500,000 | 3,380,000 | 1.690 | 500,000 | 0.027 | ||
| 22/12/2025 | 0.028 | 71.250 | 70,000 | 3,880,000 | 1.940 | 70,000 | 0.028 | ||
| 19/12/2025 | 0.023 | 67.750 | 0 | 3,950,000 | 1.975 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
