13034 華虹法興六四購Ｂ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.052 | 76.250 | 2,180,000 | 3,900,000 | 1.950 | 1,320,000 | 0.050 | 860,000 | 0.053 |
| 03/12/2025 | 0.046 | 73.950 | 1,790,000 | 4,360,000 | 2.180 | 970,000 | 0.046 | 820,000 | 0.046 |
| 02/12/2025 | 0.046 | 72.800 | 880,000 | 4,510,000 | 2.255 | 440,000 | 0.048 | 440,000 | 0.050 |
| 01/12/2025 | 0.051 | 74.900 | 2,060,000 | 4,510,000 | 2.255 | 870,000 | 0.050 | 1,090,000 | 0.051 |
| 28/11/2025 | 0.053 | 74.500 | 1,780,000 | 4,290,000 | 2.145 | 880,000 | 0.053 | 900,000 | 0.050 |
| 27/11/2025 | 0.049 | 72.550 | 260,000 | 4,270,000 | 2.135 | 130,000 | 0.057 | 130,000 | 0.060 |
| 26/11/2025 | 0.051 | 72.800 | 1,450,000 | 4,270,000 | 2.135 | 560,000 | 0.047 | 710,000 | 0.048 |
| 25/11/2025 | 0.046 | 71.350 | 1,350,000 | 4,120,000 | 2.060 | 850,000 | 0.045 | 400,000 | 0.045 |
| 24/11/2025 | 0.044 | 69.650 | 2,540,000 | 4,570,000 | 2.285 | 760,000 | 0.040 | 1,660,000 | 0.041 |
| 21/11/2025 | 0.054 | 73.250 | 4,100,000 | 3,670,000 | 1.835 | 2,030,000 | 0.057 | 2,060,000 | 0.057 |
| 20/11/2025 | 0.068 | 78.000 | 2,600,000 | 3,640,000 | 1.820 | 1,050,000 | 0.076 | 1,550,000 | 0.076 |
| 19/11/2025 | 0.078 | 80.450 | 990,000 | 3,140,000 | 1.570 | 510,000 | 0.083 | 470,000 | 0.083 |
| 18/11/2025 | 0.079 | 80.250 | 3,200,000 | 3,180,000 | 1.590 | 1,850,000 | 0.086 | 1,160,000 | 0.080 |
| 17/11/2025 | 0.072 | 77.550 | 3,430,000 | 3,870,000 | 1.935 | 1,520,000 | 0.081 | 1,500,000 | 0.079 |
| 14/11/2025 | 0.073 | 77.250 | 2,560,000 | 3,890,000 | 1.945 | 1,270,000 | 0.077 | 1,150,000 | 0.077 |
| 13/11/2025 | 0.078 | 78.650 | 2,260,000 | 4,010,000 | 2.005 | 1,560,000 | 0.072 | 580,000 | 0.066 |
| 12/11/2025 | 0.065 | 74.450 | 1,430,000 | 4,990,000 | 2.495 | 530,000 | 0.064 | 900,000 | 0.065 |
| 11/11/2025 | 0.069 | 75.250 | 3,840,000 | 4,620,000 | 2.310 | 1,510,000 | 0.077 | 2,330,000 | 0.076 |
| 10/11/2025 | 0.081 | 78.100 | 9,230,000 | 3,800,000 | 1.900 | 4,220,000 | 0.079 | 5,000,000 | 0.080 |
| 07/11/2025 | 0.087 | 79.450 | 5,190,000 | 3,020,000 | 1.510 | 2,210,000 | 0.085 | 2,980,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
