14551 比電花旗六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.013 | 35.160 | 0 | 14,150,000 | 9.430 | ||||
| 03/12/2025 | 0.013 | 34.720 | 0 | 14,150,000 | 9.430 | ||||
| 02/12/2025 | 0.013 | 34.420 | 0 | 14,150,000 | 9.430 | ||||
| 01/12/2025 | 0.013 | 33.800 | 0 | 14,150,000 | 9.430 | ||||
| 28/11/2025 | 0.013 | 33.160 | 0 | 14,150,000 | 9.430 | ||||
| 27/11/2025 | 0.013 | 33.160 | 0 | 14,150,000 | 9.430 | ||||
| 26/11/2025 | 0.013 | 33.480 | 0 | 14,150,000 | 9.430 | ||||
| 25/11/2025 | 0.013 | 32.740 | 1,900,000 | 14,150,000 | 9.430 | 1,900,000 | 0.014 | ||
| 24/11/2025 | 0.013 | 32.080 | 300,000 | 12,250,000 | 8.170 | 300,000 | 0.013 | ||
| 21/11/2025 | 0.014 | 31.620 | 0 | 11,950,000 | 7.970 | ||||
| 20/11/2025 | 0.014 | 32.740 | 0 | 11,950,000 | 7.970 | ||||
| 19/11/2025 | 0.014 | 32.860 | 0 | 11,950,000 | 7.970 | ||||
| 18/11/2025 | 0.015 | 33.120 | 0 | 11,950,000 | 7.970 | ||||
| 17/11/2025 | 0.016 | 34.000 | 300,000 | 11,950,000 | 7.970 | 300,000 | 0.016 | ||
| 14/11/2025 | 0.018 | 34.620 | 0 | 11,650,000 | 7.770 | ||||
| 13/11/2025 | 0.019 | 35.300 | 0 | 11,650,000 | 7.770 | ||||
| 12/11/2025 | 0.019 | 35.280 | 200,000 | 11,650,000 | 7.770 | 200,000 | 0.019 | ||
| 11/11/2025 | 0.019 | 35.420 | 0 | 11,450,000 | 7.630 | ||||
| 10/11/2025 | 0.019 | 35.640 | 0 | 11,450,000 | 7.630 | ||||
| 07/11/2025 | 0.019 | 35.160 | 0 | 11,450,000 | 7.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
