15333 比電中銀六四沽Ａ (認沽證)
按盤價 
0.070 +0.006 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.064 | 32.840 | 50,000 | 95,000 | 0.238 | 25,000 | 0.062 | 25,000 | 0.061 |
| 24/02/2026 | 0.067 | 32.860 | 140,000 | 95,000 | 0.238 | 70,000 | 0.069 | 70,000 | 0.069 |
| 23/02/2026 | 0.059 | 33.380 | 2,060,000 | 95,000 | 0.238 | 1,030,000 | 0.060 | 1,030,000 | 0.060 |
| 20/02/2026 | 0.078 | 32.380 | 9,240,000 | 95,000 | 0.238 | 4,620,000 | 0.078 | 4,620,000 | 0.078 |
| 16/02/2026 | 0.081 | 32.740 | 5,925,000 | 95,000 | 0.238 | 3,000,000 | 0.088 | 2,925,000 | 0.088 |
| 13/02/2026 | 0.082 | 32.780 | 6,100,000 | 170,000 | 0.425 | 3,050,000 | 0.085 | 3,050,000 | 0.085 |
| 12/02/2026 | 0.084 | 32.780 | 200,000 | 170,000 | 0.425 | 100,000 | 0.083 | 100,000 | 0.084 |
| 11/02/2026 | 0.074 | 33.380 | 405,000 | 170,000 | 0.425 | 205,000 | 0.073 | 200,000 | 0.073 |
| 10/02/2026 | 0.079 | 33.180 | 10,000 | 175,000 | 0.438 | 5,000 | 0.066 | 5,000 | 0.079 |
| 09/02/2026 | 0.071 | 33.760 | 7,400,000 | 175,000 | 0.438 | 3,700,000 | 0.067 | 3,700,000 | 0.067 |
| 06/02/2026 | 0.074 | 33.920 | 2,205,000 | 175,000 | 0.438 | 1,100,000 | 0.078 | 1,105,000 | 0.078 |
| 05/02/2026 | 0.082 | 33.520 | 6,860,000 | 170,000 | 0.425 | 3,430,000 | 0.088 | 3,430,000 | 0.088 |
| 04/02/2026 | 0.093 | 32.840 | 9,350,000 | 170,000 | 0.425 | 4,650,000 | 0.095 | 4,700,000 | 0.096 |
| 03/02/2026 | 0.100 | 32.680 | 8,800,000 | 120,000 | 0.300 | 4,400,000 | 0.107 | 4,400,000 | 0.106 |
| 02/02/2026 | 0.107 | 32.420 | 5,700,000 | 120,000 | 0.300 | 2,850,000 | 0.108 | 2,850,000 | 0.108 |
| 30/01/2026 | 0.089 | 33.400 | 200,000 | 120,000 | 0.300 | 100,000 | 0.083 | 100,000 | 0.084 |
| 29/01/2026 | 0.075 | 34.420 | 4,600,000 | 120,000 | 0.300 | 2,300,000 | 0.074 | 2,300,000 | 0.074 |
| 28/01/2026 | 0.073 | 34.680 | 4,575,000 | 120,000 | 0.300 | 2,325,000 | 0.077 | 2,250,000 | 0.077 |
| 27/01/2026 | 0.084 | 34.160 | 9,300,000 | 195,000 | 0.488 | 4,650,000 | 0.089 | 4,650,000 | 0.089 |
| 26/01/2026 | 0.088 | 33.780 | 0 | 195,000 | 0.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
